Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/8/2023	+0.30 / +0.91%	32.90	33.20	32.80	33.20	33.00	25.52	11,400
11/7/2023	+1.60 / +5.10%	31.50	34.00	31.20	33.00	32.90	25.37	27,000
11/6/2023	+1.00 / +3.27%	30.80	31.60	30.80	31.60	31.40	24.29	18,200
11/3/2023	+0.90 / +3.04%	31.20	31.20	30.00	30.50	30.60	23.44	7,500
11/2/2023	+0.80 / +2.74%	29.40	31.10	29.20	30.00	29.60	23.06	7,900
11/1/2023	+0.10 / +0.34%	30.80	30.80	29.00	29.40	29.20	22.60	3,800
10/31/2023	-0.70 / -2.36%	29.60	29.70	28.90	28.90	29.30	22.21	10,000
10/30/2023	+0.30 / +1.04%	30.20	30.30	29.10	29.10	29.60	22.37	11,300
10/27/2023	+0.20 / +0.68%	29.90	29.90	28.10	29.40	28.80	22.60	9,400
10/26/2023	-2.60 / -8.18%	31.70	31.70	28.90	29.20	29.20	22.44	52,300
10/25/2023	+0.30 / +0.98%	31.90	32.30	31.00	31.00	31.80	23.83	27,400
10/24/2023	0.00 / 0.00%	32.40	32.40	30.10	31.50	30.70	24.21	5,800
10/23/2023	+0.80 / +2.65%	34.70	34.70	31.00	31.00	31.50	23.83	900
10/20/2023	+1.00 / +3.21%	30.80	32.30	30.00	32.20	30.20	24.75	19,800
10/19/2023	-1.70 / -5.17%	32.50	32.50	31.00	31.20	31.20	23.98	23,200
10/18/2023	-1.80 / -5.33%	34.70	34.70	30.30	32.00	32.90	24.60	32,400
10/17/2023	-0.60 / -1.75%	35.30	35.30	33.40	33.70	33.80	25.90	13,400
10/16/2023	-0.20 / -0.58%	34.40	34.50	34.10	34.30	34.30	26.36	6,000
10/13/2023	-0.50 / -1.45%	34.90	34.90	34.00	34.00	34.50	26.13	600
10/12/2023	-1.20 / -3.39%	35.60	35.60	34.20	34.20	34.50	26.29	13,300
10/11/2023	+0.30 / +0.85%	35.80	35.80	35.20	35.50	35.40	27.29	1,200
10/10/2023	+1.00 / +2.94%	35.80	36.00	34.30	35.00	35.20	26.90	6,600
10/9/2023	+1.40 / +4.17%	33.10	36.90	33.10	35.00	34.00	26.90	18,600
10/6/2023	+0.10 / +0.30%	33.50	33.80	33.50	33.80	33.60	25.98	2,500
10/5/2023	0.00 / 0.00%	33.80	33.90	33.40	33.70	33.70	25.90	9,500
10/4/2023	+0.20 / +0.59%	33.50	34.00	33.50	34.00	33.70	26.13	5,400
10/3/2023	-1.10 / -3.18%	34.30	34.30	33.50	33.50	33.80	25.75	11,800
10/2/2023	-0.30 / -0.87%	34.70	35.40	34.30	34.30	34.60	26.36	15,300
9/29/2023	+0.50 / +1.45%	34.60	35.00	34.50	34.90	34.60	26.83	15,400
9/28/2023	-1.80 / -4.96%	36.00	36.00	34.00	34.50	34.40	26.52	41,200

<<Previous 30 days Next 30 days>>

CBS News

10/11	CBS: Change in personnel
05/11	CBS: Change in personnel
04/11	CBS: Annual General Mandate 2020
04/11	CBS: Notice of transactions of Directors, PDMR (Nong Van Son)
30/09	CBS: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
AFX	50,000	10.70	-2.28%
AGM	211,500	2.00	11.11%
AGX	100	251.00	-8.76%
AIG	1,500	43.10	0.23%
ANT	800	36.15	0.00%
APF	6,100	49.60	0.40%
ATA	400	0.50	0.00%
ATS	0	27.40	0.00%