Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2024	+0.10 / +0.33%	30.70	30.70	30.70	30.70	30.70	30.70	15,000
11/27/2024	0.00 / 0.00%	30.60	30.60	30.60	30.60	30.60	30.60	17,400
11/26/2024	+0.80 / +2.65%	30.00	31.00	30.00	31.00	30.60	31.00	20,600
11/25/2024	-0.40 / -1.29%	30.00	30.90	30.00	30.50	30.20	30.50	24,000
11/22/2024	-0.20 / -0.65%	31.20	31.20	30.60	30.70	30.90	30.70	9,900
11/21/2024	-0.20 / -0.65%	30.90	30.90	30.50	30.60	30.90	30.60	14,500
11/20/2024	+0.10 / +0.32%	30.80	31.00	30.60	30.90	30.80	30.90	11,400
11/19/2024	-0.90 / -2.90%	31.00	31.20	30.00	30.10	30.80	30.10	25,000
11/18/2024	+0.10 / +0.32%	31.20	31.20	30.90	31.10	31.00	31.10	6,100
11/15/2024	+0.20 / +0.65%	31.50	31.50	31.00	31.10	31.00	31.10	9,300
11/14/2024	-0.30 / -0.97%	30.80	31.20	30.70	30.70	30.90	30.70	9,000
11/13/2024	-0.30 / -0.96%	31.90	31.90	30.70	31.00	31.00	31.00	24,700
11/12/2024	-0.30 / -0.95%	31.50	31.60	31.00	31.30	31.30	31.30	25,700
11/11/2024	+0.10 / +0.32%	32.50	32.50	30.90	31.40	31.60	31.40	23,900
11/8/2024	+0.40 / +1.31%	31.00	31.50	30.60	31.00	31.30	31.00	15,800
11/7/2024	-0.50 / -1.59%	31.40	31.40	30.20	31.00	30.60	31.00	35,200
11/6/2024	-0.40 / -1.15%	34.80	34.80	34.30	34.40	34.50	31.41	28,000
11/5/2024	0.00 / 0.00%	34.90	35.00	34.60	34.80	34.80	31.77	20,800
11/4/2024	+1.00 / +2.95%	35.00	35.20	34.40	34.90	34.80	31.87	73,800
11/1/2024	-0.30 / -0.88%	34.10	34.10	33.80	33.90	33.90	30.95	11,500
10/31/2024	-0.10 / -0.29%	34.10	34.30	34.00	34.00	34.20	31.04	21,500
10/30/2024	+0.50 / +1.48%	34.00	34.40	34.00	34.30	34.10	31.32	20,100
10/29/2024	0.00 / 0.00%	33.80	34.00	33.70	34.00	33.80	31.04	35,100
10/28/2024	-0.10 / -0.29%	34.00	34.20	33.80	33.80	34.00	30.86	19,700
10/25/2024	-0.20 / -0.59%	33.90	34.20	33.80	33.80	33.90	30.86	21,700
10/24/2024	-0.90 / -2.61%	34.50	34.50	33.60	33.60	34.00	30.68	19,800
10/23/2024	-0.10 / -0.29%	34.80	34.80	34.30	34.40	34.50	31.41	15,900
10/22/2024	-0.80 / -2.28%	35.10	35.10	33.80	34.30	34.50	31.32	27,000
10/21/2024	-0.10 / -0.28%	35.10	35.50	34.80	35.00	35.10	31.96	34,300
10/18/2024	-0.20 / -0.57%	35.30	35.30	35.00	35.00	35.10	31.96	3,100

<<Previous 30 days Next 30 days>>

CBS News

10/11	CBS: Change in personnel
05/11	CBS: Change in personnel
04/11	CBS: Annual General Mandate 2020
04/11	CBS: Notice of transactions of Directors, PDMR (Nong Van Son)
30/09	CBS: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
AFX	230,300	8.60	2.38%
AGM	0	3.30	0.00%
AGX	200	160.00	-1.54%
AIG	70,400	46.40	2.43%
ANT	27,800	28.20	0.00%
APF	19,200	45.10	-0.44%
ATA	0	0.50	0.00%
ATS	100	16.70	7.74%
BBC	2,100	80.00	-3.61%