Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/24/2022	0.00 / 0.00%	50.60	50.60	50.60	50.60	50.60	28.22	0
11/23/2022	-0.70 / -1.35%	49.10	51.40	49.00	51.30	50.60	28.61	3,100
11/22/2022	+1.80 / +3.59%	52.00	52.00	52.00	52.00	52.00	29.00	100
11/21/2022	-1.10 / -2.04%	53.00	55.00	51.50	52.70	53.20	27.73	9,800
11/18/2022	-1.20 / -2.16%	53.50	54.30	52.00	54.30	53.80	28.57	6,200
11/17/2022	-1.70 / -3.11%	56.50	56.50	53.00	53.00	55.50	27.89	1,700
11/16/2022	-0.90 / -1.58%	51.00	55.90	50.20	55.90	54.70	29.41	4,400
11/15/2022	+0.90 / +1.74%	57.00	58.10	50.00	52.50	56.80	27.63	4,000
11/14/2022	+1.20 / +2.29%	51.00	53.70	49.80	53.70	51.60	28.26	9,700
11/11/2022	-1.20 / -2.26%	57.90	57.90	52.00	52.00	52.50	27.36	2,100
11/10/2022	-6.30 / -10.90%	54.00	54.00	51.50	51.50	53.20	27.10	2,200
11/9/2022	+2.10 / +3.77%	57.80	57.80	57.80	57.80	57.80	30.41	786,419
11/8/2022	+0.30 / +0.55%	57.90	57.90	53.00	55.00	55.70	28.94	4,100
11/7/2022	-6.20 / -10.47%	55.10	55.10	53.00	53.00	54.70	27.89	1,800
11/4/2022	+1.70 / +3.08%	57.80	61.00	54.00	56.90	59.20	29.94	3,300
11/3/2022	-1.10 / -1.95%	55.20	55.20	55.20	55.20	55.20	29.05	200
11/2/2022	-0.50 / -0.88%	56.50	56.50	56.00	56.00	56.30	29.47	3,100
11/1/2022	+0.50 / +0.88%	56.50	57.00	56.00	57.00	56.50	29.99	11,500
10/31/2022	-1.00 / -1.75%	57.00	57.10	53.10	56.00	56.50	29.47	8,100
10/28/2022	+1.00 / +1.81%	57.90	57.90	52.00	56.30	57.00	29.63	1,900
10/27/2022	+2.10 / +3.95%	55.70	55.70	55.20	55.20	55.30	29.05	800
10/26/2022	+3.20 / +6.07%	56.30	56.30	50.10	55.90	53.10	29.41	400
10/25/2022	-0.60 / -1.10%	54.60	55.10	49.70	53.90	52.70	28.36	5,700
10/24/2022	-2.10 / -3.74%	57.30	57.30	53.10	54.00	54.50	28.42	4,700
10/21/2022	-0.40 / -0.72%	57.80	57.80	55.00	55.00	56.10	28.94	5,400
10/20/2022	-2.40 / -4.16%	58.60	58.60	55.30	55.30	55.40	29.10	3,400
10/19/2022	+2.30 / +4.01%	57.80	59.60	56.10	59.60	57.70	31.36	2,400
10/18/2022	-0.60 / -1.04%	57.00	58.00	57.00	57.00	57.30	29.99	900
10/17/2022	-2.60 / -4.36%	58.50	58.50	56.60	57.00	57.60	29.99	10,100
10/14/2022	-0.50 / -0.84%	59.70	62.00	58.00	59.00	59.60	31.05	12,600

<<Previous 30 days Next 30 days>>

CBS News

10/11	CBS: Change in personnel
05/11	CBS: Change in personnel
04/11	CBS: Annual General Mandate 2020
04/11	CBS: Notice of transactions of Directors, PDMR (Nong Van Son)
30/09	CBS: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
AFX	12,200	7.40	0.00%
AGM	73,300	3.50	0.86%
AGX	600	76.80	3.64%
ANT	16,300	22.80	-2.56%
APF	21,800	53.10	-0.38%
ATA	0	0.50	0.00%
ATS	2,400	16.00	-1.23%
BBC	0	50.00	0.00%