Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/19/2025	+0.20 / +0.72%	31.00	31.00	28.00	28.00	28.30	28.00	2,100
11/18/2025	-0.80 / -2.83%	28.50	28.50	27.40	27.50	27.80	27.50	28,500
11/17/2025	+0.40 / +1.43%	28.00	28.50	28.00	28.40	28.30	28.40	7,200
11/14/2025	+0.10 / +0.36%	28.10	28.20	27.90	28.20	28.00	28.20	7,900
11/13/2025	0.00 / 0.00%	28.10	28.30	28.00	28.10	28.10	28.10	10,500
11/12/2025	-0.70 / -2.45%	28.80	28.80	27.80	27.90	28.10	27.90	52,100
11/11/2025	-0.80 / -2.69%	29.60	29.70	27.90	28.90	28.60	28.90	38,900
11/10/2025	0.00 / 0.00%	32.70	32.70	32.50	32.70	32.70	29.70	29,600
11/7/2025	-0.20 / -0.61%	32.80	32.90	32.50	32.50	32.70	29.52	77,900
11/6/2025	-0.20 / -0.61%	32.90	32.90	32.50	32.70	32.70	29.70	14,900
11/5/2025	0.00 / 0.00%	32.90	33.00	32.80	32.90	32.90	29.88	6,600
11/4/2025	0.00 / 0.00%	32.80	33.40	32.60	32.70	32.90	29.70	22,200
11/3/2025	+0.90 / +2.82%	32.10	32.90	32.00	32.80	32.70	29.79	29,600
10/31/2025	+0.10 / +0.31%	32.00	32.10	31.80	32.10	31.90	29.16	8,500
10/30/2025	+0.10 / +0.31%	32.00	32.00	32.00	32.00	32.00	29.06	2,500
10/29/2025	+0.10 / +0.31%	31.80	32.00	31.80	32.00	31.90	29.06	7,400
10/28/2025	-0.40 / -1.24%	31.90	32.50	31.80	31.80	32.20	28.88	3,700
10/27/2025	0.00 / 0.00%	32.00	32.50	31.90	31.90	32.20	28.97	10,900
10/24/2025	-0.40 / -1.24%	32.00	32.00	31.80	31.90	31.90	28.97	1,200
10/23/2025	+0.50 / +1.57%	32.30	32.60	32.00	32.40	32.30	29.43	13,600
10/22/2025	+0.60 / +1.91%	31.80	32.00	31.70	32.00	31.90	29.06	7,400
10/21/2025	-0.10 / -0.31%	31.80	31.80	31.30	31.70	31.40	28.79	19,000
10/20/2025	-0.40 / -1.25%	32.40	32.40	31.50	31.50	31.80	28.61	31,000
10/17/2025	-0.10 / -0.31%	31.90	31.90	31.80	31.80	31.90	28.88	10,100
10/16/2025	-0.10 / -0.31%	31.90	31.90	31.90	31.90	31.90	28.97	2,000
10/15/2025	+0.10 / +0.31%	32.00	32.00	31.80	31.90	32.00	28.97	2,700
10/14/2025	-0.20 / -0.63%	31.90	31.90	31.70	31.80	31.80	28.88	2,500
10/13/2025	+0.10 / +0.31%	31.80	32.00	31.80	32.00	32.00	29.06	3,700
10/10/2025	-0.10 / -0.31%	31.90	31.90	31.90	31.90	31.90	28.97	1,300
10/9/2025	-0.20 / -0.62%	31.90	32.40	31.90	31.90	32.00	28.97	17,500

<<Previous 30 days Next 7 days>>

CBS News

10/11	CBS: Change in personnel
05/11	CBS: Change in personnel
04/11	CBS: Annual General Mandate 2020
04/11	CBS: Notice of transactions of Directors, PDMR (Nong Van Son)
30/09	CBS: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
AGM	53,000	2.80	7.69%
AGX	0	161.80	0.00%
AIG	1,300	43.80	-0.45%
ANT	124,700	41.00	-6.82%
APF	12,300	39.90	0.50%
ATA	4,600	0.60	20.00%
ATS	0	29.70	0.00%
BBC	700	76.00	1.33%