Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/17/2021	+3.10 / +4.76%	65.00	70.00	65.00	68.20	65.80	35.34	22,400
11/16/2021	-1.20 / -1.81%	65.80	65.80	64.80	65.00	65.10	33.68	19,200
11/15/2021	-0.20 / -0.30%	66.00	66.50	65.00	66.00	66.20	34.20	19,800
11/12/2021	-0.30 / -0.45%	66.90	66.90	65.50	66.60	66.20	34.51	19,600
11/11/2021	-0.70 / -1.02%	72.00	72.00	65.60	67.90	66.90	35.19	17,100
11/10/2021	-1.80 / -2.58%	69.90	69.90	68.00	68.00	68.60	35.24	9,000
11/9/2021	-0.40 / -0.58%	69.40	73.50	69.00	69.00	69.80	35.76	6,000
11/8/2021	-0.60 / -0.87%	68.00	71.00	68.00	68.00	69.41	35.24	14,800
11/5/2021	+1.20 / +1.77%	67.50	70.00	66.50	69.00	68.60	35.76	10,100
11/4/2021	-0.60 / -0.88%	67.90	67.90	67.50	67.50	67.80	34.98	4,200
11/3/2021	-1.10 / -1.62%	68.50	69.00	67.00	67.00	68.10	34.72	28,200
11/2/2021	+0.20 / +0.29%	67.80	71.00	65.00	68.00	68.10	35.24	52,800
11/1/2021	-3.90 / -5.50%	69.00	69.00	65.00	67.00	67.80	34.72	18,700
10/29/2021	-5.80 / -7.80%	72.90	72.90	68.00	68.60	70.90	35.55	30,400
10/28/2021	+1.00 / +1.47%	78.30	78.30	68.80	69.10	74.40	35.81	17,500
10/27/2021	+8.90 / +14.98%	62.00	68.30	62.00	68.30	68.10	35.39	63,400
10/26/2021	+8.10 / +14.86%	61.50	62.60	53.50	62.60	59.40	32.44	39,900
10/25/2021	-3.20 / -5.49%	57.00	57.00	52.10	55.10	54.50	28.55	45,100
10/22/2021	-5.10 / -8.27%	61.20	61.20	56.00	56.60	58.30	29.33	20,300
10/21/2021	+0.50 / +0.83%	62.00	62.50	61.00	61.10	61.70	31.66	31,500
10/20/2021	-3.70 / -5.73%	63.50	63.50	60.00	60.90	60.60	31.56	20,500
10/19/2021	-1.60 / -2.46%	65.00	65.80	63.30	63.50	64.60	32.91	20,800
10/18/2021	+2.10 / +3.28%	63.10	69.00	63.10	66.20	65.10	34.31	9,000
10/15/2021	-1.40 / -2.14%	64.00	65.40	63.90	64.00	64.10	33.17	33,500
10/14/2021	-0.30 / -0.45%	66.10	67.20	61.50	66.90	65.40	34.67	53,300
10/13/2021	-1.00 / -1.48%	67.50	69.00	66.10	66.70	67.20	34.56	15,300
10/12/2021	-7.30 / -9.83%	70.00	71.00	64.00	67.00	67.70	34.72	52,500
10/11/2021	+5.20 / +7.84%	76.00	76.20	66.00	71.50	74.30	37.05	120,300
10/8/2021	+8.60 / +14.90%	66.00	66.30	65.90	66.30	66.30	34.36	60,400
10/7/2021	+7.50 / +14.94%	57.70	57.70	57.00	57.70	57.70	29.90	63,400

<<Previous 30 days Next 30 days>>

CBS News

10/11	CBS: Change in personnel
05/11	CBS: Change in personnel
04/11	CBS: Annual General Mandate 2020
04/11	CBS: Notice of transactions of Directors, PDMR (Nong Van Son)
30/09	CBS: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
AFX	17,900	7.40	0.00%
AGM	43,600	3.49	-0.29%
AGX	100	76.00	3.54%
ANT	15,700	23.00	-0.43%
APF	1,800	52.90	-0.19%
ATA	49,400	0.60	20.00%
ATS	300	14.40	-10.00%
BBC	100	50.00	0.00%