Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/27/2025	0.00 / 0.00%	32.00	32.50	31.90	31.90	32.20	28.97	10,900
10/24/2025	-0.40 / -1.24%	32.00	32.00	31.80	31.90	31.90	28.97	1,200
10/23/2025	+0.50 / +1.57%	32.30	32.60	32.00	32.40	32.30	29.43	13,600
10/22/2025	+0.60 / +1.91%	31.80	32.00	31.70	32.00	31.90	29.06	7,400
10/21/2025	-0.10 / -0.31%	31.80	31.80	31.30	31.70	31.40	28.79	19,000
10/20/2025	-0.40 / -1.25%	32.40	32.40	31.50	31.50	31.80	28.61	31,000
10/17/2025	-0.10 / -0.31%	31.90	31.90	31.80	31.80	31.90	28.88	10,100
10/16/2025	-0.10 / -0.31%	31.90	31.90	31.90	31.90	31.90	28.97	2,000
10/15/2025	+0.10 / +0.31%	32.00	32.00	31.80	31.90	32.00	28.97	2,700
10/14/2025	-0.20 / -0.63%	31.90	31.90	31.70	31.80	31.80	28.88	2,500
10/13/2025	+0.10 / +0.31%	31.80	32.00	31.80	32.00	32.00	29.06	3,700
10/10/2025	-0.10 / -0.31%	31.90	31.90	31.90	31.90	31.90	28.97	1,300
10/9/2025	-0.20 / -0.62%	31.90	32.40	31.90	31.90	32.00	28.97	17,500
10/8/2025	+0.10 / +0.31%	33.50	33.50	31.80	32.00	32.10	29.06	1,600
10/7/2025	+0.10 / +0.31%	31.90	32.00	31.70	32.00	31.90	29.06	6,600
10/6/2025	0.00 / 0.00%	31.80	32.10	31.70	31.70	31.90	28.79	3,000
10/3/2025	-0.20 / -0.63%	32.00	32.00	31.60	31.80	31.70	28.88	10,300
10/2/2025	-0.30 / -0.93%	32.00	32.00	31.90	31.90	32.00	28.97	3,400
10/1/2025	+0.20 / +0.63%	32.20	32.20	32.20	32.20	32.20	29.25	100
9/30/2025	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	29.06	14,900
9/29/2025	+0.40 / +1.27%	32.00	32.00	31.80	32.00	32.00	29.06	11,300
9/26/2025	+0.10 / +0.31%	31.80	32.00	31.40	31.90	31.60	28.97	37,600
9/25/2025	+0.20 / +0.63%	32.00	32.00	31.60	31.80	31.80	28.88	6,000
9/24/2025	-0.10 / -0.31%	31.90	31.90	31.50	31.80	31.60	28.88	8,700
9/23/2025	-0.60 / -1.86%	32.20	32.30	31.60	31.70	31.90	28.79	16,700
9/22/2025	-0.50 / -1.54%	32.50	32.50	31.90	31.90	32.30	28.97	36,400
9/19/2025	+0.40 / +1.25%	32.50	32.50	32.10	32.50	32.40	29.52	1,900
9/18/2025	-0.50 / -1.54%	32.50	32.80	32.00	32.00	32.10	29.06	6,500
9/17/2025	-0.50 / -1.52%	32.50	32.80	32.40	32.40	32.50	29.43	4,500
9/16/2025	-0.10 / -0.31%	32.80	33.00	32.60	32.60	32.90	29.61	15,700

<<Previous 30 days Next 26 days>>

CBS News

10/11	CBS: Change in personnel
05/11	CBS: Change in personnel
04/11	CBS: Annual General Mandate 2020
04/11	CBS: Notice of transactions of Directors, PDMR (Nong Van Son)
30/09	CBS: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
AGM	0	2.70	0.00%
AGX	0	155.00	0.00%
AIG	2,200	44.20	0.00%
ANT	98,600	40.00	-2.20%
APF	2,100	41.00	0.24%
ATA	0	0.60	0.00%
ATS	0	29.70	0.00%
BBC	0	76.00	0.00%