Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/25/2023	+0.30 / +0.98%	31.90	32.30	31.00	31.00	31.80	26.24	27,400
10/24/2023	0.00 / 0.00%	32.40	32.40	30.10	31.50	30.70	26.66	5,800
10/23/2023	+0.80 / +2.65%	34.70	34.70	31.00	31.00	31.50	26.24	900
10/20/2023	+1.00 / +3.21%	30.80	32.30	30.00	32.20	30.20	27.25	19,800
10/19/2023	-1.70 / -5.17%	32.50	32.50	31.00	31.20	31.20	26.40	23,200
10/18/2023	-1.80 / -5.33%	34.70	34.70	30.30	32.00	32.90	27.08	32,400
10/17/2023	-0.60 / -1.75%	35.30	35.30	33.40	33.70	33.80	28.52	13,400
10/16/2023	-0.20 / -0.58%	34.40	34.50	34.10	34.30	34.30	29.03	6,000
10/13/2023	-0.50 / -1.45%	34.90	34.90	34.00	34.00	34.50	28.77	600
10/12/2023	-1.20 / -3.39%	35.60	35.60	34.20	34.20	34.50	28.94	13,300
10/11/2023	+0.30 / +0.85%	35.80	35.80	35.20	35.50	35.40	30.04	1,200
10/10/2023	+1.00 / +2.94%	35.80	36.00	34.30	35.00	35.20	29.62	6,600
10/9/2023	+1.40 / +4.17%	33.10	36.90	33.10	35.00	34.00	29.62	18,600
10/6/2023	+0.10 / +0.30%	33.50	33.80	33.50	33.80	33.60	28.60	2,500
10/5/2023	0.00 / 0.00%	33.80	33.90	33.40	33.70	33.70	28.52	9,500
10/4/2023	+0.20 / +0.59%	33.50	34.00	33.50	34.00	33.70	28.77	5,400
10/3/2023	-1.10 / -3.18%	34.30	34.30	33.50	33.50	33.80	28.35	11,800
10/2/2023	-0.30 / -0.87%	34.70	35.40	34.30	34.30	34.60	29.03	15,300
9/29/2023	+0.50 / +1.45%	34.60	35.00	34.50	34.90	34.60	29.54	15,400
9/28/2023	-1.80 / -4.96%	36.00	36.00	34.00	34.50	34.40	29.20	41,200
9/27/2023	-1.60 / -4.26%	37.50	37.50	35.50	36.00	36.30	30.47	34,000
9/26/2023	-0.30 / -0.79%	38.00	38.00	37.20	37.70	37.60	31.91	34,000
9/25/2023	-4.00 / -9.69%	40.50	40.50	37.30	37.30	38.00	31.57	129,200
9/22/2023	+0.10 / +0.25%	39.10	45.90	38.20	40.50	41.30	34.28	134,200
9/21/2023	-1.10 / -2.65%	40.60	40.90	40.00	40.40	40.40	34.19	36,600
9/20/2023	-0.70 / -1.69%	41.50	41.80	40.80	40.80	41.50	34.53	3,900
9/19/2023	+0.30 / +0.73%	41.90	42.00	41.30	41.60	41.50	35.21	11,300
9/18/2023	+0.80 / +1.97%	40.80	41.80	40.80	41.50	41.30	35.12	13,200
9/15/2023	-0.40 / -0.99%	41.00	41.00	40.00	40.20	40.70	34.02	14,600
9/14/2023	0.00 / 0.00%	40.50	41.00	40.30	40.80	40.60	34.53	12,300

<<Previous 30 days Next 30 days>>

CBS News

10/11	CBS: Change in personnel
05/11	CBS: Change in personnel
04/11	CBS: Annual General Mandate 2020
04/11	CBS: Notice of transactions of Directors, PDMR (Nong Van Son)
30/09	CBS: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
AFX	90,800	10.10	7.45%
AGM	0	3.40	0.00%
AGX	100	185.00	2.78%
AIG	1,100	46.30	-0.64%
ANT	13,200	27.90	-0.36%
APF	5,700	45.00	0.00%
ATA	0	0.60	0.00%
ATS	100	17.90	7.19%
BBC	700	83.40	6.92%