Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/14/2024	-0.30 / -0.86%	34.60	35.00	34.60	34.70	34.80	31.68	9,900
10/11/2024	+0.10 / +0.29%	35.00	35.00	34.80	35.00	35.00	31.96	11,200
10/10/2024	+0.10 / +0.29%	35.20	35.20	34.70	35.10	34.90	32.05	10,000
10/9/2024	+0.30 / +0.86%	35.00	35.20	35.00	35.20	35.00	32.14	9,300
10/8/2024	0.00 / 0.00%	34.80	35.20	34.80	35.00	34.90	31.96	11,300
10/7/2024	+0.50 / +1.45%	34.60	35.30	34.60	35.00	35.00	31.96	7,700
10/4/2024	0.00 / 0.00%	34.40	34.60	34.20	34.60	34.50	31.59	6,200
10/3/2024	-0.30 / -0.86%	35.30	35.30	34.10	34.50	34.60	31.50	12,700
10/2/2024	-0.30 / -0.85%	34.90	35.10	34.60	34.80	34.80	31.77	9,700
10/1/2024	-0.10 / -0.28%	35.10	35.10	35.00	35.00	35.10	31.96	2,500
9/30/2024	+0.40 / +1.14%	35.50	35.50	34.90	35.40	35.10	32.32	6,400
9/27/2024	-0.30 / -0.85%	35.00	35.30	34.90	35.00	35.00	31.96	11,400
9/26/2024	-0.20 / -0.56%	35.30	35.40	35.20	35.30	35.30	32.23	7,200
9/25/2024	-0.10 / -0.28%	36.80	36.80	35.30	35.40	35.50	32.32	5,000
9/24/2024	+0.40 / +1.13%	35.90	35.90	35.20	35.80	35.50	32.69	8,900
9/23/2024	+0.10 / +0.28%	36.40	36.40	35.00	35.40	35.40	32.32	13,800
9/20/2024	0.00 / 0.00%	35.50	35.50	35.10	35.40	35.30	32.32	8,300
9/19/2024	-0.30 / -0.85%	35.50	35.50	35.20	35.20	35.40	32.14	7,900
9/18/2024	+0.40 / +1.14%	35.80	36.00	34.90	35.40	35.50	32.32	15,800
9/17/2024	-0.40 / -1.13%	35.00	35.50	34.60	35.10	35.00	32.05	15,300
9/16/2024	0.00 / 0.00%	35.50	35.80	35.40	35.40	35.50	32.32	18,900
9/13/2024	+0.80 / +2.27%	33.80	36.00	33.80	36.00	35.40	32.87	33,700
9/12/2024	-1.00 / -2.76%	36.00	36.00	35.00	35.20	35.20	32.14	61,400
9/11/2024	0.00 / 0.00%	37.00	37.00	35.60	35.70	36.20	32.60	8,500
9/10/2024	+0.10 / +0.28%	35.20	36.00	35.20	35.80	35.70	32.69	18,700
9/9/2024	-1.60 / -4.31%	36.70	36.70	35.50	35.50	35.70	32.41	18,000
9/6/2024	-1.10 / -2.89%	38.00	38.00	37.00	37.00	37.10	33.78	1,300
9/5/2024	+2.20 / +6.11%	36.50	38.60	36.50	38.20	38.10	34.88	183,600
9/4/2024	+1.00 / +2.82%	35.40	36.50	35.00	36.50	36.00	33.33	22,200
8/30/2024	-0.10 / -0.28%	35.60	36.00	35.00	35.50	35.50	32.41	5,300

<<Previous 30 days Next 30 days>>

CBS News

10/11	CBS: Change in personnel
05/11	CBS: Change in personnel
04/11	CBS: Annual General Mandate 2020
04/11	CBS: Notice of transactions of Directors, PDMR (Nong Van Son)
30/09	CBS: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
AFX	80,700	10.50	-2.78%
AGM	0	3.40	0.00%
AGX	0	176.00	0.00%
AIG	16,600	46.00	-0.65%
ANT	34,100	27.50	-0.72%
APF	2,300	44.60	-0.45%
ATA	0	0.60	0.00%
ATS	200	18.00	7.14%
BBC	6,500	87.00	-0.46%