Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/12/2022	+1.80 / +3.23%	58.50	58.50	57.60	57.60	57.80	30.31	5,200
10/11/2022	-3.90 / -6.62%	56.00	56.10	55.00	55.00	55.80	28.94	6,200
10/10/2022	+1.60 / +2.79%	57.40	59.00	57.40	59.00	58.90	31.05	5,300
10/7/2022	-1.40 / -2.40%	56.50	58.30	55.50	57.00	57.40	29.99	10,400
10/6/2022	-1.80 / -3.03%	60.00	60.00	57.60	57.60	58.40	30.31	9,800
10/5/2022	+0.20 / +0.34%	59.00	59.80	59.00	59.80	59.40	31.47	1,300
10/4/2022	-3.30 / -5.61%	60.20	60.20	55.50	55.50	59.60	29.20	6,800
10/3/2022	-1.80 / -3.11%	55.00	59.80	55.00	56.00	58.80	29.47	6,500
9/30/2022	-0.40 / -0.67%	55.00	60.80	55.00	58.90	57.80	30.99	800
9/29/2022	+4.60 / +8.03%	60.80	65.80	57.50	61.90	59.30	32.57	5,800
9/28/2022	-2.00 / -3.37%	57.00	58.00	57.00	57.40	57.30	30.20	2,200
9/27/2022	0.00 / 0.00%	59.90	61.70	59.00	59.00	59.40	31.05	2,700
9/26/2022	-2.10 / -3.40%	61.00	61.00	57.50	59.70	59.00	31.41	810,600
9/23/2022	-0.20 / -0.32%	62.70	62.70	61.00	62.60	61.80	32.94	800
9/22/2022	-0.60 / -0.96%	63.90	63.90	61.90	61.90	62.80	32.57	1,100
9/21/2022	+1.80 / +2.92%	61.60	63.40	61.60	63.40	62.50	33.36	400
9/20/2022	+1.50 / +2.50%	61.60	61.60	61.40	61.60	61.60	32.41	5,700
9/19/2022	-3.30 / -5.21%	60.50	60.50	59.60	60.00	60.10	31.57	5,200
9/16/2022	-0.50 / -0.78%	64.40	64.60	63.00	64.00	63.30	33.68	54,600
9/15/2022	+0.70 / +1.12%	64.00	65.00	62.60	63.00	64.50	33.15	9,900
9/14/2022	+1.90 / +3.08%	63.50	63.50	60.50	63.50	62.30	33.41	14,300
9/13/2022	-0.30 / -0.48%	65.50	65.50	60.00	61.80	61.60	32.52	15,700
9/12/2022	+3.30 / +5.55%	62.00	64.90	60.00	62.80	62.10	33.05	12,700
9/9/2022	+1.10 / +1.87%	58.00	60.00	58.00	60.00	59.50	31.57	10,600
9/8/2022	+1.20 / +2.04%	60.90	60.90	58.00	59.90	58.90	31.52	1,200
9/7/2022	-2.80 / -4.62%	59.50	60.00	57.80	57.80	58.70	30.41	14,800
9/6/2022	-1.30 / -2.12%	63.50	68.00	59.50	60.00	60.60	31.57	9,600
9/5/2022	+2.60 / +4.46%	61.90	61.90	59.20	60.90	61.30	32.05	26,800
8/31/2022	-1.30 / -2.20%	59.10	59.10	57.80	57.80	58.30	30.41	5,800
8/30/2022	-0.60 / -1.02%	59.10	61.00	58.50	58.50	59.10	30.78	12,100

<<Previous 30 days Next 30 days>>

CBS News

10/11	CBS: Change in personnel
05/11	CBS: Change in personnel
04/11	CBS: Annual General Mandate 2020
04/11	CBS: Notice of transactions of Directors, PDMR (Nong Van Son)
30/09	CBS: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
AFX	12,200	7.40	0.00%
AGM	73,300	3.50	0.86%
AGX	600	76.80	3.64%
ANT	16,300	22.80	-2.56%
APF	21,800	53.10	-0.38%
ATA	0	0.50	0.00%
ATS	2,400	16.00	-1.23%
BBC	0	50.00	0.00%