Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/9/2026	-0.10 / -0.36%	27.60	27.60	27.50	27.50	27.60	27.50	600
1/8/2026	0.00 / 0.00%	27.50	27.60	27.50	27.50	27.60	27.50	1,200
1/7/2026	-0.10 / -0.36%	27.60	27.60	27.50	27.50	27.50	27.50	300
1/6/2026	+0.40 / +1.47%	27.30	27.60	27.30	27.60	27.60	27.60	1,800
1/5/2026	0.00 / 0.00%	27.20	27.40	27.00	27.40	27.20	27.40	2,000
12/31/2025	+1.30 / +4.81%	27.60	28.30	27.00	28.30	27.40	28.30	10,600
12/30/2025	-0.10 / -0.37%	27.00	27.00	27.00	27.00	27.00	27.00	4,500
12/29/2025	+0.30 / +1.11%	27.10	27.40	27.00	27.40	27.10	27.40	5,100
12/26/2025	-0.50 / -1.81%	26.90	27.90	26.90	27.10	27.10	27.10	1,800
12/25/2025	0.00 / 0.00%	27.60	27.60	27.60	27.60	27.60	27.60	0
12/24/2025	+0.10 / +0.36%	27.50	27.60	27.50	27.60	27.60	27.60	3,500
12/23/2025	-0.10 / -0.36%	27.60	27.60	27.50	27.50	27.50	27.50	600
12/22/2025	0.00 / 0.00%	27.60	27.60	27.50	27.60	27.60	27.60	700
12/19/2025	+0.10 / +0.36%	27.60	27.60	27.60	27.60	27.60	27.60	300
12/18/2025	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	27.50	2,700
12/17/2025	0.00 / 0.00%	27.60	27.60	27.50	27.60	27.50	27.60	4,000
12/16/2025	0.00 / 0.00%	27.60	27.60	27.50	27.60	27.60	27.60	3,300
12/15/2025	-0.40 / -1.43%	27.80	27.80	27.00	27.50	27.60	27.50	2,300
12/12/2025	-0.10 / -0.36%	27.90	28.00	27.90	27.90	27.90	27.90	1,400
12/11/2025	-0.10 / -0.36%	28.00	28.00	27.90	27.90	28.00	27.90	1,200
12/10/2025	+0.30 / +1.08%	27.90	28.20	27.90	28.20	28.00	28.20	300
12/9/2025	-0.10 / -0.36%	28.00	28.00	27.90	27.90	27.90	27.90	9,200
12/8/2025	0.00 / 0.00%	27.90	28.00	27.90	28.00	28.00	28.00	500
12/5/2025	-0.10 / -0.36%	28.00	28.40	27.90	27.90	28.00	27.90	9,600
12/4/2025	-0.30 / -1.06%	28.00	28.00	27.90	27.90	28.00	27.90	2,400
12/3/2025	+0.20 / +0.71%	28.20	28.20	28.20	28.20	28.20	28.20	700
12/2/2025	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	28.00	4,400
12/1/2025	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	28.00	3,000
11/28/2025	0.00 / 0.00%	27.90	28.10	27.90	28.00	28.00	28.00	3,100
11/27/2025	+0.10 / +0.36%	28.00	28.10	28.00	28.10	28.00	28.10	1,500

<<Previous 30 days Next 20 days>>

CBS News

10/11	CBS: Change in personnel
05/11	CBS: Change in personnel
04/11	CBS: Annual General Mandate 2020
04/11	CBS: Notice of transactions of Directors, PDMR (Nong Van Son)
30/09	CBS: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
AFX	115,800	10.50	-1.41%
AGM	109,200	2.30	-11.54%
AGX	2,100	182.90	0.00%
AIG	25,500	49.20	-0.20%
ANT	11,600	38.45	-0.13%
APF	4,800	42.30	0.48%
ATA	24,300	0.50	0.00%
ATS	0	19.50	0.00%