Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/7/2022	+4.50 / +6.65%	67.80	75.50	67.80	72.20	71.90	37.99	126,900
1/6/2022	+2.40 / +3.66%	68.00	69.50	66.00	68.00	67.70	35.78	84,000
1/5/2022	+2.90 / +4.45%	65.10	68.00	64.00	68.00	65.60	35.78	12,900
1/4/2022	-2.50 / -3.70%	66.00	66.00	60.00	65.00	65.10	34.20	9,800
12/31/2021	-0.30 / -0.44%	67.60	67.90	67.20	67.90	67.50	35.73	3,100
12/30/2021	-0.10 / -0.15%	68.60	68.60	67.50	67.80	68.20	35.68	22,200
12/29/2021	+2.00 / +2.99%	67.20	69.00	66.90	68.90	67.90	36.26	17,600
12/28/2021	+1.00 / +1.51%	66.30	68.50	66.30	67.40	66.90	35.47	3,100
12/27/2021	-0.40 / -0.60%	66.00	69.00	66.00	66.50	66.40	34.99	2,000
12/24/2021	+0.40 / +0.58%	69.50	69.50	65.00	69.00	66.90	36.31	6,400
12/23/2021	-1.10 / -1.59%	69.00	69.00	68.00	68.00	68.60	35.78	12,200
12/22/2021	+0.70 / +1.03%	69.50	69.50	68.90	68.90	69.10	36.26	48,500
12/21/2021	+2.20 / +3.35%	67.90	69.50	67.50	67.90	68.20	35.73	17,200
12/20/2021	+3.10 / +4.78%	65.00	68.60	64.00	68.00	65.70	35.78	45,100
12/17/2021	+1.80 / +2.89%	63.90	66.00	63.90	64.10	64.90	33.73	24,300
12/16/2021	+0.30 / +0.48%	62.00	63.00	62.00	63.00	62.30	33.15	5,700
12/15/2021	0.00 / 0.00%	62.00	63.90	62.00	63.60	62.70	33.47	4,700
12/14/2021	0.00 / 0.00%	62.00	64.00	62.00	63.40	63.60	33.36	3,700
12/13/2021	0.00 / 0.00%	64.00	66.50	63.40	63.40	63.40	33.36	10,500
12/10/2021	+1.50 / +2.41%	65.00	65.00	62.00	63.80	63.40	33.57	3,500
12/9/2021	+2.10 / +3.35%	62.00	65.00	62.00	64.80	62.30	34.10	2,500
12/8/2021	+1.50 / +2.46%	62.90	62.90	62.50	62.50	62.70	32.89	3,600
12/7/2021	+0.20 / +0.32%	63.00	63.00	60.00	62.00	61.00	32.62	24,700
12/6/2021	-0.30 / -0.48%	63.50	63.50	60.00	62.50	61.80	32.89	2,700
12/3/2021	0.00 / 0.00%	63.00	64.00	62.00	63.40	62.80	33.36	6,400
12/2/2021	-0.60 / -0.95%	63.40	64.00	62.30	62.80	63.42	33.05	7,100
12/1/2021	0.00 / 0.00%	61.00	64.90	60.00	63.00	63.40	33.15	33,600
11/30/2021	-2.80 / -4.32%	64.70	64.70	62.00	62.00	63.00	32.62	20,200
11/29/2021	-0.80 / -1.22%	64.80	64.80	64.80	64.80	64.80	34.10	100
11/26/2021	+2.80 / +4.50%	64.90	66.00	63.00	65.00	65.60	34.20	46,100

<<Previous 30 days Next 30 days>>

CBS News

10/11	CBS: Change in personnel
05/11	CBS: Change in personnel
04/11	CBS: Annual General Mandate 2020
04/11	CBS: Notice of transactions of Directors, PDMR (Nong Van Son)
30/09	CBS: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
AFX	17,900	7.40	0.00%
AGM	43,600	3.49	-0.29%
AGX	100	76.00	3.54%
ANT	15,700	23.00	-0.43%
APF	1,800	52.90	-0.19%
ATA	49,400	0.60	20.00%
ATS	300	14.40	-10.00%
BBC	100	50.00	0.00%