Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/24/2025	+0.40 / +1.29%	31.60	31.60	31.30	31.50	31.50	31.50	35,500
1/23/2025	-0.10 / -0.32%	31.80	31.80	31.00	31.00	31.10	31.00	13,800
1/22/2025	-0.50 / -1.59%	31.20	31.30	31.00	31.00	31.10	31.00	40,200
1/21/2025	+0.10 / +0.32%	32.00	32.00	31.50	31.50	31.50	31.50	10,500
1/20/2025	+0.10 / +0.32%	31.80	31.80	31.40	31.50	31.40	31.50	1,500
1/17/2025	-0.60 / -1.89%	31.80	31.80	31.20	31.20	31.40	31.20	7,100
1/16/2025	+0.40 / +1.27%	31.90	31.90	31.70	31.80	31.80	31.80	600
1/15/2025	0.00 / 0.00%	31.80	31.80	31.30	31.30	31.40	31.30	1,200
1/14/2025	-0.10 / -0.32%	31.40	31.50	31.30	31.50	31.30	31.50	18,700
1/13/2025	-0.40 / -1.26%	31.70	31.80	31.40	31.40	31.60	31.40	10,100
1/10/2025	-0.10 / -0.31%	32.90	32.90	31.70	31.70	31.80	31.70	36,300
1/9/2025	-0.10 / -0.31%	31.90	31.90	31.80	31.80	31.80	31.80	3,900
1/8/2025	+0.10 / +0.32%	32.90	32.90	31.80	31.80	31.90	31.80	5,100
1/7/2025	-0.20 / -0.63%	31.90	31.90	31.60	31.60	31.70	31.60	5,200
1/6/2025	-0.20 / -0.63%	31.70	31.90	31.60	31.60	31.80	31.60	9,800
1/3/2025	-0.20 / -0.63%	31.90	32.00	31.70	31.70	31.80	31.70	1,100
1/2/2025	+0.50 / +1.60%	31.60	32.10	31.60	31.70	31.90	31.70	27,300
12/31/2024	0.00 / 0.00%	31.60	31.60	31.00	31.40	31.20	31.40	16,500
12/30/2024	+0.10 / +0.32%	31.70	31.70	31.30	31.60	31.40	31.60	13,500
12/27/2024	+0.20 / +0.64%	31.60	31.70	31.30	31.50	31.50	31.50	11,100
12/26/2024	+0.10 / +0.32%	31.40	31.70	31.20	31.60	31.30	31.60	10,100
12/25/2024	+0.30 / +0.96%	31.40	31.60	31.40	31.60	31.50	31.60	18,200
12/24/2024	0.00 / 0.00%	31.40	31.50	31.30	31.50	31.30	31.50	4,700
12/23/2024	+0.40 / +1.28%	31.50	31.60	31.50	31.60	31.50	31.60	3,400
12/20/2024	0.00 / 0.00%	31.40	31.60	30.80	31.40	31.20	31.40	33,800
12/19/2024	-0.10 / -0.32%	31.50	31.50	31.40	31.40	31.40	31.40	2,800
12/18/2024	-0.10 / -0.32%	31.50	31.50	31.50	31.50	31.50	31.50	9,600
12/17/2024	0.00 / 0.00%	31.60	31.60	31.40	31.50	31.60	31.50	13,400
12/16/2024	+0.10 / +0.32%	31.50	31.60	31.50	31.60	31.50	31.60	21,200
12/13/2024	0.00 / 0.00%	31.50	31.60	31.40	31.50	31.50	31.50	18,900

<<Previous 30 days Next 30 days>>

CBS News

10/11	CBS: Change in personnel
05/11	CBS: Change in personnel
04/11	CBS: Annual General Mandate 2020
04/11	CBS: Notice of transactions of Directors, PDMR (Nong Van Son)
30/09	CBS: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
AFX	109,100	9.80	-1.01%
AGM	127,700	3.30	-5.71%
AGX	400	155.20	-3.06%
AIG	7,300	44.60	-1.11%
ANT	36,900	26.00	-2.99%
APF	5,500	42.30	0.24%
ATA	12,500	0.60	0.00%
ATS	0	15.60	0.00%
BBC	6,200	84.00	-1.18%