Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/24/2022	-3.20 / -3.90%	82.00	82.00	76.00	78.80	79.20	41.46	8,600
1/21/2022	+6.10 / +7.56%	81.00	92.80	81.00	86.80	82.00	45.67	10,700
1/20/2022	+1.30 / +1.65%	78.80	84.90	78.80	80.00	80.70	42.10	7,700
1/19/2022	-4.20 / -5.05%	79.90	83.00	78.00	79.00	78.70	41.57	8,100
1/18/2022	-2.90 / -3.36%	95.00	95.00	81.00	83.40	83.20	43.89	5,300
1/17/2022	-0.80 / -0.94%	88.00	88.50	83.00	84.00	86.30	44.20	23,800
1/14/2022	-1.90 / -2.03%	80.30	92.00	79.80	91.70	84.80	48.25	21,300
1/13/2022	-13.70 / -13.59%	100.80	110.00	87.00	87.10	93.60	45.83	23,900
1/12/2022	+7.30 / +7.87%	100.00	106.50	92.70	100.00	100.80	52.62	94,000
1/11/2022	+12.10 / +14.99%	90.00	92.80	90.00	92.80	92.70	48.83	159,000
1/10/2022	+10.70 / +14.88%	77.80	82.60	77.20	82.60	80.70	43.46	82,400
1/7/2022	+4.50 / +6.65%	67.80	75.50	67.80	72.20	71.90	37.99	126,900
1/6/2022	+2.40 / +3.66%	68.00	69.50	66.00	68.00	67.70	35.78	84,000
1/5/2022	+2.90 / +4.45%	65.10	68.00	64.00	68.00	65.60	35.78	12,900
1/4/2022	-2.50 / -3.70%	66.00	66.00	60.00	65.00	65.10	34.20	9,800
12/31/2021	-0.30 / -0.44%	67.60	67.90	67.20	67.90	67.50	35.73	3,100
12/30/2021	-0.10 / -0.15%	68.60	68.60	67.50	67.80	68.20	35.68	22,200
12/29/2021	+2.00 / +2.99%	67.20	69.00	66.90	68.90	67.90	36.26	17,600
12/28/2021	+1.00 / +1.51%	66.30	68.50	66.30	67.40	66.90	35.47	3,100
12/27/2021	-0.40 / -0.60%	66.00	69.00	66.00	66.50	66.40	34.99	2,000
12/24/2021	+0.40 / +0.58%	69.50	69.50	65.00	69.00	66.90	36.31	6,400
12/23/2021	-1.10 / -1.59%	69.00	69.00	68.00	68.00	68.60	35.78	12,200
12/22/2021	+0.70 / +1.03%	69.50	69.50	68.90	68.90	69.10	36.26	48,500
12/21/2021	+2.20 / +3.35%	67.90	69.50	67.50	67.90	68.20	35.73	17,200
12/20/2021	+3.10 / +4.78%	65.00	68.60	64.00	68.00	65.70	35.78	45,100
12/17/2021	+1.80 / +2.89%	63.90	66.00	63.90	64.10	64.90	33.73	24,300
12/16/2021	+0.30 / +0.48%	62.00	63.00	62.00	63.00	62.30	33.15	5,700
12/15/2021	0.00 / 0.00%	62.00	63.90	62.00	63.60	62.70	33.47	4,700
12/14/2021	0.00 / 0.00%	62.00	64.00	62.00	63.40	63.60	33.36	3,700
12/13/2021	0.00 / 0.00%	64.00	66.50	63.40	63.40	63.40	33.36	10,500

<<Previous 30 days Next 30 days>>

CBS News

10/11	CBS: Change in personnel
05/11	CBS: Change in personnel
04/11	CBS: Annual General Mandate 2020
04/11	CBS: Notice of transactions of Directors, PDMR (Nong Van Son)
30/09	CBS: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
AFX	17,900	7.40	0.00%
AGM	43,600	3.49	-0.29%
AGX	100	76.00	3.54%
ANT	15,700	23.00	-0.43%
APF	1,800	52.90	-0.19%
ATA	49,400	0.60	20.00%
ATS	300	14.40	-10.00%
BBC	100	50.00	0.00%