Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/10/2025	-0.10 / -0.31%	32.90	32.90	31.70	31.70	31.80	31.70	36,300
1/9/2025	-0.10 / -0.31%	31.90	31.90	31.80	31.80	31.80	31.80	3,900
1/8/2025	+0.10 / +0.32%	32.90	32.90	31.80	31.80	31.90	31.80	5,100
1/7/2025	-0.20 / -0.63%	31.90	31.90	31.60	31.60	31.70	31.60	5,200
1/6/2025	-0.20 / -0.63%	31.70	31.90	31.60	31.60	31.80	31.60	9,800
1/3/2025	-0.20 / -0.63%	31.90	32.00	31.70	31.70	31.80	31.70	1,100
1/2/2025	+0.50 / +1.60%	31.60	32.10	31.60	31.70	31.90	31.70	27,300
12/31/2024	0.00 / 0.00%	31.60	31.60	31.00	31.40	31.20	31.40	16,500
12/30/2024	+0.10 / +0.32%	31.70	31.70	31.30	31.60	31.40	31.60	13,500
12/27/2024	+0.20 / +0.64%	31.60	31.70	31.30	31.50	31.50	31.50	11,100
12/26/2024	+0.10 / +0.32%	31.40	31.70	31.20	31.60	31.30	31.60	10,100
12/25/2024	+0.30 / +0.96%	31.40	31.60	31.40	31.60	31.50	31.60	18,200
12/24/2024	0.00 / 0.00%	31.40	31.50	31.30	31.50	31.30	31.50	4,700
12/23/2024	+0.40 / +1.28%	31.50	31.60	31.50	31.60	31.50	31.60	3,400
12/20/2024	0.00 / 0.00%	31.40	31.60	30.80	31.40	31.20	31.40	33,800
12/19/2024	-0.10 / -0.32%	31.50	31.50	31.40	31.40	31.40	31.40	2,800
12/18/2024	-0.10 / -0.32%	31.50	31.50	31.50	31.50	31.50	31.50	9,600
12/17/2024	0.00 / 0.00%	31.60	31.60	31.40	31.50	31.60	31.50	13,400
12/16/2024	+0.10 / +0.32%	31.50	31.60	31.50	31.60	31.50	31.60	21,200
12/13/2024	0.00 / 0.00%	31.50	31.60	31.40	31.50	31.50	31.50	18,900
12/12/2024	-0.20 / -0.63%	31.50	31.70	31.40	31.40	31.50	31.40	10,300
12/11/2024	0.00 / 0.00%	31.90	31.90	31.50	31.50	31.60	31.50	67,900
12/10/2024	+0.10 / +0.32%	31.30	31.50	31.30	31.50	31.50	31.50	29,000
12/9/2024	+0.30 / +0.96%	32.00	32.00	31.30	31.40	31.40	31.40	37,400
12/6/2024	0.00 / 0.00%	31.00	31.40	31.00	31.20	31.10	31.20	14,500
12/5/2024	0.00 / 0.00%	31.20	31.20	30.90	31.20	31.20	31.20	25,300
12/4/2024	0.00 / 0.00%	31.20	31.30	31.10	31.10	31.20	31.10	13,600
12/3/2024	+0.20 / +0.65%	30.90	31.10	30.90	31.10	31.10	31.10	3,700
12/2/2024	+0.30 / +0.98%	30.90	31.00	30.60	31.00	30.90	31.00	28,000
11/29/2024	+0.10 / +0.33%	30.90	30.90	30.50	30.80	30.70	30.80	2,800

<<Previous 30 days Next 30 days>>

CBS News

10/11	CBS: Change in personnel
05/11	CBS: Change in personnel
04/11	CBS: Annual General Mandate 2020
04/11	CBS: Notice of transactions of Directors, PDMR (Nong Van Son)
30/09	CBS: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
AFX	112,900	8.40	1.20%
AGM	0	3.30	0.00%
AGX	1,000	162.90	-9.50%
AIG	25,700	45.30	0.44%
ANT	9,500	28.50	1.79%
APF	8,700	45.50	1.11%
ATA	0	0.50	0.00%
ATS	100	15.50	-8.82%
BBC	0	83.00	0.00%