Sunday, November 29, 2020 2:42:19 AM - Markets closed
VN-INDEX 1,010.22 +4.25/+0.42%
HNX-INDEX 148.17 -0.23/-0.15%
UPCOM-INDEX 66.79 +0.29/+0.44%
Vietnam Electric Cable Corporation (CAV : HOSE)
Industrials : Electrical Components & Equipment
68.90 0.00/0.00%
3:05:41 PM
Closing price on 3/24/2020
60.00 -1.00/-1.64%
Open 58.00
High 61.00
Low 58.00
Volume 630
Split-adjusted Price 57.70

Create Alert at: 65 71 74 ...
CAV Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/24/2020 -1.00 / -1.64% 58.00 61.00 58.00 60.00 60.32 57.70 630
3/23/2020 -4.00 / -6.15% 62.70 64.00 61.00 61.00 61.63 58.66 1,155,160
3/20/2020 +4.10 / +6.73% 57.10 65.00 57.10 65.00 63.79 62.51 21,570
3/19/2020 +3.90 / +6.84% 57.00 60.90 57.00 60.90 59.63 58.56 13,970
3/18/2020 +1.10 / +1.97% 55.90 57.00 55.90 57.00 56.53 54.81 8,350
3/17/2020 +0.90 / +1.64% 55.80 55.90 55.00 55.90 55.63 53.76 1,510
3/16/2020 0.00 / 0.00% 55.00 55.90 51.20 55.00 52.02 52.89 6,440
3/13/2020 -3.00 / -5.17% 55.00 55.00 54.00 55.00 54.55 52.89 220
3/12/2020 +3.00 / +5.45% 58.00 58.00 58.00 58.00 58.00 55.78 100
3/11/2020 0.00 / 0.00% 56.00 56.00 55.00 55.00 55.14 52.89 3,700
3/10/2020 0.00 / 0.00% 55.00 55.00 55.00 55.00 55.00 52.89 0
3/9/2020 -4.00 / -6.78% 55.00 55.00 55.00 55.00 55.00 52.89 1,000
3/6/2020 0.00 / 0.00% 59.00 59.00 59.00 59.00 59.00 56.74 10
3/5/2020 0.00 / 0.00% 59.00 59.00 59.00 59.00 59.00 56.74 1,000,010
3/4/2020 +1.50 / +2.61% 59.00 59.00 59.00 59.00 59.00 56.74 100
3/3/2020 +1.50 / +2.68% 59.00 59.00 57.50 57.50 58.25 55.30 230
3/2/2020 0.00 / 0.00% 56.00 56.00 56.00 56.00 56.00 53.85 110
2/28/2020 0.00 / 0.00% 56.00 56.00 56.00 56.00 56.00 53.85 260
2/27/2020 0.00 / 0.00% 56.00 56.00 56.00 56.00 56.00 53.85 0
2/26/2020 0.00 / 0.00% 56.00 56.00 56.00 56.00 56.00 53.85 1,400
2/25/2020 0.00 / 0.00% 56.00 56.00 56.00 56.00 56.00 53.85 0
2/24/2020 -1.00 / -1.75% 56.00 56.00 56.00 56.00 56.00 53.85 190
2/21/2020 +1.00 / +1.79% 57.00 57.00 57.00 57.00 57.00 54.81 670
2/20/2020 0.00 / 0.00% 56.00 56.00 56.00 56.00 56.00 53.85 0
2/19/2020 0.00 / 0.00% 56.00 56.00 56.00 56.00 56.00 53.85 0
2/18/2020 0.00 / 0.00% 56.00 56.00 56.00 56.00 56.00 53.85 30
2/17/2020 -1.00 / -1.75% 56.00 56.50 56.00 56.00 56.45 53.85 620
2/14/2020 0.00 / 0.00% 57.00 57.00 57.00 57.00 57.00 54.81 1,120
2/13/2020 0.00 / 0.00% 57.00 57.00 57.00 57.00 57.00 54.81 1,000
2/12/2020 -0.50 / -0.87% 57.00 57.00 57.00 57.00 57.00 54.81 2,000
CAV News
10/07 CAV: CAV signs an Auditing Contract
06/05 CAV: Change of personnel
23/04 CAV: Record date for cash dividend of 2019
21/04 CAV: Resolution on the AGM 2020
21/04 CAV: Notice of the record date for the 2019 dividend payment
Related Companies
Volume Price Change
AME  0 6.90 0.00%
BTH  0 6.70 0.00%
CJC  0 22.00 0.00%
DHP  2,600 9.60 1.05%
EMG  0 18.50 0.00%
HEM  0 12.70 0.00%
HLS  0 17.00 0.00%
Market Update
Last updated at 3:05:26 PM
VN-INDEX 1,010.22 +4.25/+0.42%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.