Friday, May 29, 2020 4:32:25 PM - Markets open
VN-INDEX 864.47 +3.08/+0.36%
HNX-INDEX 109.81 +0.17/+0.16%
UPCOM-INDEX 55.03 +0.02/+0.03%
Vietnam Electric Cable Corporation (CAV : HOSE)
Industrials : Electrical Components & Equipment
66.00 0.00/0.00%
3:10:10 PM
Closing price on 3/20/2020
65.00 +4.10/+6.73%
Open 57.10
High 65.00
Low 57.10
Volume 21,570
Split-adjusted Price 62.51

Create Alert at: 63 69 72 ...
CAV Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/20/2020 +4.10 / +6.73% 57.10 65.00 57.10 65.00 63.79 62.51 21,570
3/19/2020 +3.90 / +6.84% 57.00 60.90 57.00 60.90 59.63 58.56 13,970
3/18/2020 +1.10 / +1.97% 55.90 57.00 55.90 57.00 56.53 54.81 8,350
3/17/2020 +0.90 / +1.64% 55.80 55.90 55.00 55.90 55.63 53.76 1,510
3/16/2020 0.00 / 0.00% 55.00 55.90 51.20 55.00 52.02 52.89 6,440
3/13/2020 -3.00 / -5.17% 55.00 55.00 54.00 55.00 54.55 52.89 220
3/12/2020 +3.00 / +5.45% 58.00 58.00 58.00 58.00 58.00 55.78 100
3/11/2020 0.00 / 0.00% 56.00 56.00 55.00 55.00 55.14 52.89 3,700
3/10/2020 0.00 / 0.00% 55.00 55.00 55.00 55.00 55.00 52.89 0
3/9/2020 -4.00 / -6.78% 55.00 55.00 55.00 55.00 55.00 52.89 1,000
3/6/2020 0.00 / 0.00% 59.00 59.00 59.00 59.00 59.00 56.74 10
3/5/2020 0.00 / 0.00% 59.00 59.00 59.00 59.00 59.00 56.74 1,000,010
3/4/2020 +1.50 / +2.61% 59.00 59.00 59.00 59.00 59.00 56.74 100
3/3/2020 +1.50 / +2.68% 59.00 59.00 57.50 57.50 58.25 55.30 230
3/2/2020 0.00 / 0.00% 56.00 56.00 56.00 56.00 56.00 53.85 110
2/28/2020 0.00 / 0.00% 56.00 56.00 56.00 56.00 56.00 53.85 260
2/27/2020 0.00 / 0.00% 56.00 56.00 56.00 56.00 56.00 53.85 0
2/26/2020 0.00 / 0.00% 56.00 56.00 56.00 56.00 56.00 53.85 1,400
2/25/2020 0.00 / 0.00% 56.00 56.00 56.00 56.00 56.00 53.85 0
2/24/2020 -1.00 / -1.75% 56.00 56.00 56.00 56.00 56.00 53.85 190
2/21/2020 +1.00 / +1.79% 57.00 57.00 57.00 57.00 57.00 54.81 670
2/20/2020 0.00 / 0.00% 56.00 56.00 56.00 56.00 56.00 53.85 0
2/19/2020 0.00 / 0.00% 56.00 56.00 56.00 56.00 56.00 53.85 0
2/18/2020 0.00 / 0.00% 56.00 56.00 56.00 56.00 56.00 53.85 30
2/17/2020 -1.00 / -1.75% 56.00 56.50 56.00 56.00 56.45 53.85 620
2/14/2020 0.00 / 0.00% 57.00 57.00 57.00 57.00 57.00 54.81 1,120
2/13/2020 0.00 / 0.00% 57.00 57.00 57.00 57.00 57.00 54.81 1,000
2/12/2020 -0.50 / -0.87% 57.00 57.00 57.00 57.00 57.00 54.81 2,000
2/11/2020 0.00 / 0.00% 57.50 57.50 57.50 57.50 57.50 55.30 0
2/10/2020 0.00 / 0.00% 57.50 57.50 57.50 57.50 57.50 55.30 100
CAV News
06/05 CAV: Change of personnel
23/04 CAV: Record date for cash dividend of 2019
21/04 CAV: Resolution on the AGM 2020
21/04 CAV: Notice of the record date for the 2019 dividend payment
14/04 CAV: Information on the supplement of document of AGM 2020 via the website
Related Companies
Volume Price Change
AME  0 6.90 0.00%
BTH  0 3.30 0.00%
CJC  0 17.10 0.00%
CVC  0 6.40 0.00%
DHP  0 10.70 0.00%
EMG  1,600 20.00 -19.03%
HEM  0 14.70 0.00%
HLS  0 15.10 0.00%
Market Update
Last updated at 3:10:06 PM
VN-INDEX 864.47 +3.08/+0.36%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.