Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, April 27, 2024 10:02:34 PM - Markets open
VN-INDEX 1,209.52 +4.55/+0.38%
HNX-INDEX 226.82 -0.75/-0.33%
UPCOM-INDEX 88.76 +0.43/+0.49%
Vietnam Electric Cable Corporation (CAV : HOSE)
Industrials : Electrical Components & Equipment
71.60 +1.50/+2.14%
3:04:59 PM
Closing price on 12/15/2020
70.40 +0.90/+1.29%
Open 70.50
High 70.50
Low 70.40
Volume 110
Split-adjusted Price 47.74

Create Alert at: 67 75 79 ...
CAV Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/15/2020 +0.90 / +1.29% 70.50 70.50 70.40 70.40 70.41 47.74 110
12/14/2020 +0.70 / +1.00% 69.80 70.50 69.00 70.50 70.50 47.13 290
12/11/2020 -0.20 / -0.29% 70.00 70.00 68.50 69.80 69.68 46.66 5,310
12/10/2020 +1.00 / +1.45% 69.00 70.00 69.00 70.00 69.06 46.79 1,670
12/9/2020 +0.90 / +1.32% 68.10 69.00 68.10 69.00 68.46 46.12 650
12/8/2020 -0.90 / -1.30% 68.00 68.90 68.00 68.10 68.14 45.52 170
12/7/2020 0.00 / 0.00% 67.10 69.00 67.10 69.00 68.66 46.12 170
12/4/2020 +1.00 / +1.47% 68.00 69.00 68.00 69.00 68.13 46.12 230
12/3/2020 -0.50 / -0.73% 69.50 69.50 68.00 68.00 68.17 45.46 1,320
12/2/2020 -0.50 / -0.72% 68.50 68.50 68.50 68.50 68.50 45.79 110
12/1/2020 -0.80 / -1.15% 69.50 69.80 69.00 69.00 69.35 46.12 930
11/30/2020 +0.90 / +1.31% 73.70 73.70 69.00 69.80 69.22 46.66 2,220
11/27/2020 0.00 / 0.00% 68.90 68.90 68.90 68.90 68.90 46.06 40
11/26/2020 +0.20 / +0.29% 68.60 68.90 68.30 68.90 68.38 46.06 1,440
11/25/2020 -0.30 / -0.43% 69.00 69.00 68.60 68.70 68.69 45.92 780
11/24/2020 +1.00 / +1.47% 68.10 69.00 68.10 69.00 68.35 46.12 1,570
11/23/2020 -1.00 / -1.45% 68.00 68.00 68.00 68.00 68.00 45.46 30
11/20/2020 0.00 / 0.00% 69.40 69.40 68.60 69.00 68.88 46.12 160
11/19/2020 +0.20 / +0.29% 68.80 69.00 68.70 69.00 68.83 46.12 830
11/18/2020 +0.30 / +0.44% 69.50 69.50 68.80 68.80 69.04 45.99 1,070
11/17/2020 -0.50 / -0.72% 68.50 68.50 68.50 68.50 68.50 45.79 80
11/16/2020 0.00 / 0.00% 69.00 69.00 69.00 69.00 69.00 46.12 1,170
11/13/2020 0.00 / 0.00% 69.00 69.00 69.00 69.00 69.00 46.12 540
11/12/2020 0.00 / 0.00% 69.00 69.00 69.00 69.00 69.00 46.12 30
11/11/2020 +2.00 / +2.99% 69.00 69.00 69.00 69.00 69.00 46.12 110
11/10/2020 -2.00 / -2.90% 69.00 69.00 67.00 67.00 68.75 44.79 400
11/9/2020 -1.00 / -1.43% 69.00 69.00 69.00 69.00 69.00 46.12 250
11/6/2020 +0.20 / +0.29% 70.00 70.00 70.00 70.00 70.00 46.79 100
11/5/2020 +0.80 / +1.16% 69.80 69.80 68.00 69.80 68.28 46.66 230
11/4/2020 0.00 / 0.00% 69.80 69.80 69.00 69.00 69.01 46.12 1,590
CAV News
01/09 CAV: CBTT Nghị quyết HĐQT thông qua giao dịch với người có liên quan
25/04 CAV: Change in personnel
09/04 CAV: Holding AGM 2024
09/04 CAV: Adjusting the time for holding AGM 2024
04/04 CAV: Change in personnel
Related Companies
Volume Price Change
AME  200 7.20 -2.70%
BTH  0 26.00 0.00%
CJC  0 25.80 0.00%
DDG  344,200 3.30 0.00%
DHP  0 11.10 0.00%
EMG  0 17.90 0.00%
GEE  2,300 29.00 1.75%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,209.52 +4.55/+0.38%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.