Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, May 9, 2024 6:20:09 AM - Markets open
VN-INDEX 1,250.46 +1.83/+0.15%
HNX-INDEX 234.52 +1.56/+0.67%
UPCOM-INDEX 91.57 +0.47/+0.52%
Vietnam Electric Cable Corporation (CAV : HOSE)
Industrials : Electrical Components & Equipment
72.00 +1.50/+2.13%
3:05:00 PM
Closing price on 11/25/2020
68.70 -0.30/-0.43%
Open 69.00
High 69.00
Low 68.60
Volume 780
Split-adjusted Price 45.92

Create Alert at: 68 76 80 ...
CAV Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/25/2020 -0.30 / -0.43% 69.00 69.00 68.60 68.70 68.69 45.92 780
11/24/2020 +1.00 / +1.47% 68.10 69.00 68.10 69.00 68.35 46.12 1,570
11/23/2020 -1.00 / -1.45% 68.00 68.00 68.00 68.00 68.00 45.46 30
11/20/2020 0.00 / 0.00% 69.40 69.40 68.60 69.00 68.88 46.12 160
11/19/2020 +0.20 / +0.29% 68.80 69.00 68.70 69.00 68.83 46.12 830
11/18/2020 +0.30 / +0.44% 69.50 69.50 68.80 68.80 69.04 45.99 1,070
11/17/2020 -0.50 / -0.72% 68.50 68.50 68.50 68.50 68.50 45.79 80
11/16/2020 0.00 / 0.00% 69.00 69.00 69.00 69.00 69.00 46.12 1,170
11/13/2020 0.00 / 0.00% 69.00 69.00 69.00 69.00 69.00 46.12 540
11/12/2020 0.00 / 0.00% 69.00 69.00 69.00 69.00 69.00 46.12 30
11/11/2020 +2.00 / +2.99% 69.00 69.00 69.00 69.00 69.00 46.12 110
11/10/2020 -2.00 / -2.90% 69.00 69.00 67.00 67.00 68.75 44.79 400
11/9/2020 -1.00 / -1.43% 69.00 69.00 69.00 69.00 69.00 46.12 250
11/6/2020 +0.20 / +0.29% 70.00 70.00 70.00 70.00 70.00 46.79 100
11/5/2020 +0.80 / +1.16% 69.80 69.80 68.00 69.80 68.28 46.66 230
11/4/2020 0.00 / 0.00% 69.80 69.80 69.00 69.00 69.01 46.12 1,590
11/3/2020 +0.90 / +1.32% 69.80 69.80 69.00 69.00 69.16 46.12 50
11/2/2020 +0.10 / +0.15% 70.00 70.00 68.10 68.10 68.98 45.52 210
10/30/2020 +1.50 / +2.26% 69.00 69.00 68.00 68.00 68.61 45.46 400
10/29/2020 0.00 / 0.00% 66.50 66.50 66.50 66.50 66.50 44.45 0
10/28/2020 -3.30 / -4.73% 69.80 69.80 66.50 66.50 67.44 44.45 860
10/27/2020 -1.40 / -1.97% 70.00 70.50 69.00 69.80 69.91 46.66 2,260
10/26/2020 +1.00 / +1.42% 72.00 72.00 71.20 71.20 71.20 47.59 360
10/23/2020 +0.10 / +0.14% 70.00 70.20 70.00 70.20 70.20 46.93 280
10/22/2020 0.00 / 0.00% 70.10 70.10 70.10 70.10 70.10 46.86 410
10/21/2020 -0.40 / -0.57% 70.50 70.50 70.00 70.10 70.10 46.86 1,060
10/20/2020 0.00 / 0.00% 70.50 70.50 70.00 70.50 70.00 47.13 600
10/19/2020 -0.50 / -0.70% 72.00 72.00 70.50 70.50 70.50 47.13 1,050
10/16/2020 0.00 / 0.00% 71.00 71.00 71.00 71.00 71.00 47.46 810
10/15/2020 -0.50 / -0.70% 72.20 72.20 71.00 71.00 71.08 47.46 830
CAV News
01/09 CAV: CBTT Nghị quyết HĐQT thông qua giao dịch với người có liên quan
08/05 CAV: Plan for cash dividend payment in 2023
08/05 CAV: Notice of the record date for the 2023 dividend payment
07/05 CAV: 2024 AGM resolution
06/05 CAV: Change in the 8th Business Registration Certificate
Related Companies
Volume Price Change
AME  1,100 7.50 -1.32%
BTH  0 26.00 0.00%
CJC  0 25.80 0.00%
DDG  1,565,200 4.20 7.69%
DHP  0 11.00 0.00%
EMG  0 17.90 0.00%
GEE  62,700 31.20 10.25%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,250.46 +1.83/+0.15%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.