Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, May 29, 2024 10:46:15 PM - Markets open
VN-INDEX 1,272.64 -9.09/-0.71%
HNX-INDEX 244.15 -1.43/-0.58%
UPCOM-INDEX 95.92 +0.31/+0.32%
Seaprimexco-Vietnam (CAT : UPCOM)
Consumer Goods : Farming & Fishing & Plantations
17.50 +0.30/+1.74%
3:05:00 PM
Closing price on 1/5/2023
21.40 +2.00/+10.31%
Open 22.30
High 22.30
Low 19.50
Volume 8,300
Split-adjusted Price 18.05

Create Alert at: 16 18 19 ...
CAT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/5/2023 +2.00 / +10.31% 22.30 22.30 19.50 21.40 19.60 18.05 8,300
1/4/2023 -2.20 / -10.28% 22.90 22.90 19.10 19.20 19.40 16.19 6,600
1/3/2023 -1.90 / -9.09% 18.30 23.50 18.30 19.00 21.40 16.02 19,600
12/30/2022 0.00 / 0.00% 20.90 20.90 20.90 20.90 20.90 17.63 0
12/29/2022 0.00 / 0.00% 20.90 20.90 20.90 20.90 20.90 17.63 0
12/28/2022 +2.10 / +11.17% 20.90 20.90 20.90 20.90 20.90 17.63 100
12/27/2022 -3.00 / -13.76% 18.80 18.80 18.80 18.80 18.80 15.85 400
12/26/2022 +2.80 / +14.74% 21.80 21.80 21.80 21.80 21.80 18.38 100
12/23/2022 -0.50 / -2.56% 19.00 19.10 18.70 19.00 19.00 16.02 800
12/22/2022 +0.30 / +1.60% 20.00 20.20 19.00 19.00 19.50 16.02 6,500
12/21/2022 -0.30 / -1.49% 18.60 19.90 18.60 19.90 18.70 16.78 5,800
12/20/2022 +1.10 / +5.76% 20.20 20.20 20.20 20.20 20.20 17.04 100
12/19/2022 -0.20 / -1.04% 20.20 20.20 19.00 19.00 19.10 16.02 3,100
12/16/2022 -0.80 / -4.00% 19.20 19.20 19.20 19.20 19.20 16.19 5,800
12/15/2022 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 16.87 100
12/14/2022 -0.40 / -2.01% 20.00 20.00 19.50 19.50 20.00 16.44 2,100
12/13/2022 +0.90 / +4.74% 20.00 20.00 19.90 19.90 19.90 16.78 300
12/12/2022 0.00 / 0.00% 19.10 19.10 19.00 19.00 19.00 16.02 6,000
12/9/2022 -1.20 / -5.94% 19.00 19.10 19.00 19.00 19.00 16.02 5,400
12/8/2022 +1.00 / +5.21% 20.20 20.20 20.20 20.20 20.20 17.04 100
12/7/2022 0.00 / 0.00% 19.20 19.20 19.20 19.20 19.20 16.19 0
12/6/2022 -0.50 / -2.54% 19.20 19.20 19.20 19.20 19.20 16.19 200
12/5/2022 -0.20 / -0.99% 19.50 20.00 19.50 20.00 19.70 16.87 1,900
12/2/2022 0.00 / 0.00% 20.20 20.20 20.20 20.20 20.20 17.04 0
12/1/2022 +0.20 / +1.00% 20.20 20.20 20.20 20.20 20.20 17.04 100
11/30/2022 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 16.87 4,000
11/29/2022 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 16.87 100
11/28/2022 -0.20 / -0.99% 20.00 20.00 20.00 20.00 20.00 16.87 32,100
11/25/2022 0.00 / 0.00% 20.20 20.20 20.20 20.20 20.20 17.04 0
11/24/2022 0.00 / 0.00% 22.00 22.00 20.00 20.00 20.20 16.87 1,100
CAT News
07/09 CAT: Notice of record date for dividend payment in cash
04/09 CAT: Board Resolution
10/08 CAT: Change in Business Registration Certificate
31/07 CAT: Change in personnel
30/07 CAT: Change in personnel
Related Companies
Volume Price Change
AAM  6,900 8.75 0.00%
ABT  200 35.15 1.01%
ACL  120,800 12.50 1.21%
AGF  0 2.50 0.00%
ANV  4,354,400 32.50 1.56%
APT  0 3.20 0.00%
AVF  0 0.40 0.00%
BAF  9,455,900 22.95 1.10%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,272.64 -9.09/-0.71%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.