|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/26/2026
|
-0.10/-0.66%
|
15.10
|
15.10
|
14.80
|
15.00
|
14.86
|
15.00
|
48,400
|
|
|
6/25/2026
|
0.00 / 0.00%
|
15.10
|
15.50
|
15.00
|
15.30
|
15.10
|
15.30
|
31,200
|
|
|
6/24/2026
|
0.00 / 0.00%
|
15.40
|
15.80
|
15.10
|
15.20
|
15.30
|
15.20
|
11,000
|
|
|
6/23/2026
|
+0.30/+2.00%
|
15.10
|
15.40
|
15.00
|
15.30
|
15.18
|
15.30
|
16,200
|
|
|
6/22/2026
|
+0.40/+2.68%
|
14.90
|
15.30
|
14.90
|
15.30
|
15.00
|
15.30
|
14,100
|
|
|
6/19/2026
|
+0.40/+2.72%
|
15.00
|
15.10
|
14.50
|
15.10
|
14.90
|
15.10
|
114,200
|
|
|
6/18/2026
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.50
|
14.60
|
14.70
|
14.60
|
24,100
|
|
|
6/17/2026
|
+0.10/+0.68%
|
14.60
|
14.80
|
14.60
|
14.70
|
14.60
|
14.70
|
23,800
|
|
|
6/16/2026
|
+0.40/+2.80%
|
14.10
|
14.70
|
14.10
|
14.70
|
14.60
|
14.70
|
21,300
|
|
|
6/15/2026
|
+0.50/+3.50%
|
16.30
|
16.30
|
14.30
|
14.80
|
14.30
|
14.80
|
14,300
|
|
|
6/12/2026
|
+0.30/+2.11%
|
14.30
|
14.50
|
14.20
|
14.50
|
14.30
|
14.50
|
73,700
|
|
|
6/11/2026
|
+0.20/+1.43%
|
14.20
|
14.30
|
14.00
|
14.20
|
14.20
|
14.20
|
9,700
|
|
|
6/10/2026
|
+0.10/+0.71%
|
14.00
|
14.20
|
14.00
|
14.10
|
14.00
|
14.10
|
74,100
|
|
|
6/9/2026
|
0.00 / 0.00%
|
14.00
|
14.40
|
14.00
|
14.00
|
14.00
|
14.00
|
25,400
|
|
|
6/8/2026
|
-0.10/-0.71%
|
14.00
|
14.20
|
13.80
|
13.90
|
14.00
|
13.90
|
29,000
|
|
|
6/5/2026
|
0.00 / 0.00%
|
14.10
|
14.40
|
13.90
|
14.10
|
14.00
|
14.10
|
38,700
|
|
|
6/4/2026
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.00
|
14.10
|
14.10
|
14.10
|
3,900
|
|
|
6/3/2026
|
-0.10/-0.66%
|
15.10
|
15.30
|
14.90
|
15.00
|
15.10
|
14.01
|
46,400
|
|
|
6/2/2026
|
0.00 / 0.00%
|
15.00
|
15.20
|
15.00
|
15.00
|
15.10
|
14.01
|
24,600
|
|
|
6/1/2026
|
+0.10/+0.67%
|
14.90
|
15.20
|
14.70
|
15.00
|
15.00
|
14.01
|
50,800
|
|
|