Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/26/2024
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
1,300
|
|
4/25/2024
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.80
|
17.80
|
17.80
|
17.80
|
11,800
|
|
4/24/2024
|
+0.40/+2.30%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
1,000
|
|
4/23/2024
|
0.00 / 0.00%
|
17.40
|
17.90
|
17.30
|
17.30
|
17.40
|
17.30
|
25,400
|
|
4/22/2024
|
-0.40/-2.26%
|
17.30
|
17.70
|
17.30
|
17.30
|
17.30
|
17.30
|
11,400
|
|
4/19/2024
|
-2.10/-10.61%
|
18.40
|
18.50
|
17.20
|
17.70
|
17.70
|
17.70
|
7,200
|
|
4/17/2024
|
+2.10/+11.86%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
200
|
|
4/16/2024
|
-0.20/-1.12%
|
17.70
|
17.80
|
17.70
|
17.70
|
17.70
|
17.70
|
4,100
|
|
4/15/2024
|
0.00 / 0.00%
|
18.50
|
18.50
|
17.60
|
17.60
|
17.90
|
17.60
|
300
|
|
4/12/2024
|
-0.30/-1.69%
|
18.50
|
18.50
|
17.50
|
17.50
|
17.60
|
17.50
|
24,500
|
|
4/11/2024
|
-0.10/-0.56%
|
17.90
|
18.20
|
17.80
|
17.80
|
17.80
|
17.80
|
4,200
|
|
4/10/2024
|
-0.10/-0.56%
|
18.00
|
18.00
|
17.90
|
17.90
|
17.90
|
17.90
|
3,700
|
|
4/9/2024
|
-0.10/-0.55%
|
17.80
|
18.30
|
17.80
|
18.00
|
18.00
|
18.00
|
7,200
|
|
4/8/2024
|
-0.30/-1.63%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
1,200
|
|
4/5/2024
|
+0.10/+0.54%
|
18.50
|
18.50
|
18.30
|
18.50
|
18.40
|
18.50
|
7,500
|
|
4/4/2024
|
0.00 / 0.00%
|
18.40
|
18.50
|
18.40
|
18.50
|
18.40
|
18.50
|
5,400
|
|
4/3/2024
|
0.00 / 0.00%
|
18.80
|
18.80
|
18.30
|
18.80
|
18.50
|
18.80
|
12,700
|
|
4/2/2024
|
0.00 / 0.00%
|
18.90
|
18.90
|
18.60
|
18.90
|
18.80
|
18.90
|
9,000
|
|
4/1/2024
|
+0.10/+0.54%
|
18.70
|
19.00
|
18.70
|
18.70
|
18.90
|
18.70
|
16,800
|
|
3/29/2024
|
0.00 / 0.00%
|
18.70
|
18.70
|
18.40
|
18.60
|
18.60
|
18.60
|
700
|
|
|