|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/3/2026
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.50
|
14.60
|
14.70
|
14.60
|
24,200
|
|
|
4/2/2026
|
+0.10/+0.68%
|
14.60
|
14.70
|
14.50
|
14.70
|
14.60
|
14.70
|
10,200
|
|
|
4/1/2026
|
+0.20/+1.38%
|
14.70
|
14.70
|
14.50
|
14.70
|
14.60
|
14.70
|
14,100
|
|
|
3/31/2026
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.40
|
14.50
|
14.50
|
14.50
|
19,000
|
|
|
3/30/2026
|
+0.10/+0.69%
|
14.50
|
14.70
|
14.30
|
14.60
|
14.50
|
14.60
|
11,700
|
|
|
3/27/2026
|
-0.20/-1.35%
|
14.80
|
14.90
|
14.20
|
14.60
|
14.50
|
14.60
|
33,800
|
|
|
3/26/2026
|
+0.10/+0.68%
|
14.80
|
14.90
|
14.60
|
14.70
|
14.80
|
14.70
|
5,000
|
|
|
3/25/2026
|
+0.20/+1.38%
|
14.50
|
14.80
|
14.50
|
14.70
|
14.60
|
14.70
|
19,700
|
|
|
3/24/2026
|
+0.30/+2.11%
|
14.60
|
14.60
|
14.40
|
14.50
|
14.50
|
14.50
|
9,600
|
|
|
3/23/2026
|
-0.40/-2.67%
|
14.90
|
14.90
|
14.00
|
14.60
|
14.20
|
14.60
|
28,700
|
|
|
3/20/2026
|
-0.20/-1.32%
|
15.20
|
15.20
|
14.60
|
14.90
|
15.00
|
14.90
|
36,800
|
|
|
3/19/2026
|
+0.70/+4.83%
|
15.70
|
15.70
|
14.50
|
15.20
|
15.10
|
15.20
|
12,400
|
|
|
3/18/2026
|
+0.50/+3.29%
|
15.00
|
16.20
|
14.30
|
15.70
|
14.50
|
15.70
|
91,100
|
|
|
3/17/2026
|
-0.80/-5.06%
|
15.50
|
15.80
|
14.80
|
15.00
|
15.20
|
15.00
|
89,500
|
|
|
3/16/2026
|
-1.20/-7.19%
|
17.00
|
17.00
|
15.40
|
15.50
|
15.80
|
15.50
|
84,100
|
|
|
3/13/2026
|
-0.60/-3.39%
|
17.00
|
17.50
|
16.40
|
17.10
|
16.70
|
17.10
|
124,800
|
|
|
3/12/2026
|
-1.30/-7.18%
|
18.30
|
19.00
|
16.80
|
16.80
|
17.70
|
16.80
|
33,700
|
|
|
3/11/2026
|
+0.40/+2.25%
|
18.30
|
18.30
|
18.00
|
18.20
|
18.10
|
18.20
|
4,800
|
|
|
3/10/2026
|
+0.80/+4.65%
|
17.70
|
18.60
|
17.70
|
18.00
|
17.80
|
18.00
|
5,400
|
|
|
3/9/2026
|
-0.60/-3.35%
|
18.00
|
18.00
|
16.90
|
17.30
|
17.20
|
17.30
|
10,300
|
|
|