|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/11/2026
|
+0.40/+2.60%
|
15.50
|
16.20
|
15.50
|
15.80
|
16.00
|
15.80
|
70,900
|
|
|
11/10/2026
|
+0.20/+1.30%
|
15.50
|
15.60
|
15.30
|
15.60
|
15.40
|
15.60
|
69,300
|
|
|
11/9/2026
|
+0.20/+1.32%
|
15.40
|
15.60
|
15.20
|
15.40
|
15.40
|
15.40
|
22,700
|
|
|
11/6/2026
|
+0.10/+0.66%
|
14.80
|
15.60
|
14.80
|
15.30
|
15.20
|
15.30
|
39,200
|
|
|
11/5/2026
|
0.00 / 0.00%
|
15.10
|
15.60
|
15.10
|
15.20
|
15.20
|
15.20
|
18,700
|
|
|
11/4/2026
|
+0.10/+0.66%
|
15.20
|
15.40
|
15.00
|
15.20
|
15.20
|
15.20
|
24,800
|
|
|
11/3/2026
|
+0.70/+4.64%
|
15.10
|
15.80
|
14.70
|
15.80
|
15.10
|
15.80
|
8,300
|
|
|
11/2/2026
|
-0.40/-2.56%
|
15.50
|
15.50
|
14.70
|
15.20
|
15.10
|
15.20
|
166,900
|
|
|
10/30/2026
|
-0.20/-1.27%
|
16.00
|
16.00
|
15.50
|
15.50
|
15.63
|
15.50
|
2,900
|
|
|
10/29/2026
|
-0.20/-1.26%
|
15.70
|
16.00
|
15.60
|
15.70
|
15.70
|
15.70
|
38,000
|
|
|
10/28/2026
|
-0.30/-1.85%
|
16.10
|
16.10
|
15.90
|
15.90
|
15.90
|
15.90
|
51,100
|
|
|
10/27/2026
|
-0.20/-1.22%
|
16.40
|
16.40
|
16.10
|
16.20
|
16.20
|
16.20
|
14,500
|
|
|
10/26/2026
|
-0.10/-0.61%
|
16.50
|
16.70
|
16.20
|
16.40
|
16.40
|
16.40
|
14,600
|
|
|
10/23/2026
|
+1.50/+9.80%
|
15.60
|
16.80
|
15.60
|
16.80
|
16.50
|
16.80
|
151,600
|
|
|
10/22/2026
|
-0.30/-1.95%
|
15.70
|
15.70
|
15.00
|
15.10
|
15.30
|
15.10
|
92,900
|
|
|
10/21/2026
|
0.00 / 0.00%
|
15.10
|
15.80
|
15.10
|
15.70
|
15.40
|
15.70
|
81,200
|
|
|
10/20/2026
|
+0.30/+2.00%
|
14.80
|
16.10
|
14.80
|
15.30
|
15.70
|
15.30
|
168,200
|
|
|
10/19/2026
|
-0.10/-0.68%
|
14.70
|
15.30
|
14.70
|
14.70
|
15.00
|
14.70
|
18,300
|
|
|
10/16/2026
|
-0.10/-0.68%
|
14.70
|
15.10
|
14.60
|
14.70
|
14.80
|
14.70
|
85,100
|
|
|
10/15/2026
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.60
|
14.60
|
14.80
|
14.60
|
3,200
|
|
|