|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/15/2025
|
-0.70/-3.55%
|
20.40
|
20.50
|
19.00
|
19.00
|
19.10
|
19.00
|
93,500
|
|
|
8/14/2025
|
+0.80/+4.17%
|
19.60
|
20.90
|
19.50
|
20.00
|
19.70
|
20.00
|
28,200
|
|
|
8/13/2025
|
-0.10/-0.52%
|
19.30
|
19.40
|
19.00
|
19.00
|
19.20
|
19.00
|
27,200
|
|
|
8/12/2025
|
+0.10/+0.52%
|
20.00
|
20.00
|
19.00
|
19.30
|
19.10
|
19.30
|
5,700
|
|
|
8/11/2025
|
-0.10/-0.52%
|
19.30
|
19.50
|
19.10
|
19.10
|
19.20
|
19.10
|
25,800
|
|
|
8/8/2025
|
0.00 / 0.00%
|
19.60
|
19.60
|
19.20
|
19.40
|
19.20
|
19.40
|
6,700
|
|
|
8/7/2025
|
+0.10/+0.52%
|
19.40
|
19.40
|
19.30
|
19.40
|
19.40
|
19.40
|
2,000
|
|
|
8/6/2025
|
+0.20/+1.05%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
1,400
|
|
|
8/5/2025
|
0.00 / 0.00%
|
19.40
|
19.50
|
18.90
|
19.00
|
19.10
|
19.00
|
12,300
|
|
|
8/4/2025
|
-0.10/-0.52%
|
19.10
|
19.10
|
18.90
|
19.10
|
19.00
|
19.10
|
23,600
|
|
|
8/1/2025
|
+0.30/+1.57%
|
19.40
|
19.40
|
19.10
|
19.40
|
19.10
|
19.40
|
900
|
|
|
7/31/2025
|
0.00 / 0.00%
|
19.20
|
19.20
|
19.10
|
19.10
|
19.10
|
19.10
|
4,100
|
|
|
7/30/2025
|
+0.10/+0.52%
|
19.10
|
19.30
|
19.10
|
19.20
|
19.10
|
19.20
|
9,900
|
|
|
7/29/2025
|
-0.50/-2.55%
|
19.40
|
19.40
|
19.00
|
19.10
|
19.10
|
19.10
|
18,800
|
|
|
7/28/2025
|
0.00 / 0.00%
|
19.60
|
19.70
|
19.50
|
19.60
|
19.60
|
19.60
|
11,300
|
|
|
7/25/2025
|
+0.10/+0.52%
|
19.50
|
19.60
|
19.50
|
19.50
|
19.60
|
19.50
|
3,800
|
|
|
7/24/2025
|
+0.20/+1.03%
|
19.40
|
19.60
|
19.40
|
19.60
|
19.40
|
19.60
|
500
|
|
|
7/23/2025
|
+0.10/+0.52%
|
19.40
|
19.50
|
19.40
|
19.40
|
19.40
|
19.40
|
9,000
|
|
|
7/22/2025
|
+0.10/+0.52%
|
19.00
|
19.40
|
19.00
|
19.30
|
19.30
|
19.30
|
3,700
|
|
|
7/21/2025
|
-0.10/-0.52%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.10
|
19.20
|
100
|
|
|