|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/16/2026
|
14.80
|
0
|
36,100
|
0
|
28,600
|
7,500
|
3,800
|
56,240
|
|
|
4/15/2026
|
14.80
|
37
|
48,620
|
19
|
27,412
|
21,208
|
12,300
|
182,610
|
|
|
4/14/2026
|
14.80
|
45
|
40,908
|
32
|
69,536
|
-28,628
|
18,000
|
269,200
|
|
|
4/13/2026
|
15.00
|
41
|
34,626
|
26
|
22,859
|
11,767
|
2,400
|
35,990
|
|
|
4/10/2026
|
15.00
|
48
|
37,840
|
30
|
27,002
|
10,838
|
8,400
|
125,970
|
|
|
4/9/2026
|
15.00
|
34
|
26,235
|
30
|
19,800
|
6,435
|
3,600
|
54,070
|
|
|
4/8/2026
|
15.10
|
63
|
76,735
|
46
|
46,300
|
30,435
|
20,100
|
301,270
|
|
|
4/7/2026
|
14.70
|
41
|
27,582
|
23
|
20,127
|
7,455
|
3,300
|
48,720
|
|
|
4/6/2026
|
14.70
|
43
|
52,569
|
33
|
41,400
|
11,169
|
11,300
|
168,210
|
|
|
4/3/2026
|
14.60
|
58
|
68,200
|
19
|
42,327
|
25,873
|
24,200
|
354,690
|
|
|
4/2/2026
|
14.70
|
57
|
61,886
|
26
|
130,900
|
-69,014
|
10,200
|
148,730
|
|
|
4/1/2026
|
14.70
|
62
|
46,868
|
29
|
27,951
|
18,917
|
14,100
|
205,390
|
|
|
3/31/2026
|
14.50
|
64
|
63,121
|
36
|
140,110
|
-76,989
|
19,000
|
275,300
|
|
|
3/30/2026
|
14.60
|
77
|
47,015
|
36
|
32,880
|
14,135
|
11,700
|
169,530
|
|
|
3/27/2026
|
14.60
|
98
|
134,525
|
50
|
195,353
|
-60,828
|
33,800
|
489,370
|
|
|
3/26/2026
|
14.70
|
55
|
28,009
|
34
|
22,525
|
5,484
|
5,000
|
73,990
|
|
|
3/25/2026
|
14.70
|
80
|
57,557
|
35
|
44,598
|
12,959
|
19,700
|
288,340
|
|
|
3/24/2026
|
14.50
|
58
|
30,522
|
34
|
35,049
|
-4,527
|
9,600
|
139,380
|
|
|
3/23/2026
|
14.60
|
92
|
63,832
|
52
|
71,597
|
-7,765
|
28,700
|
407,830
|
|
|
3/20/2026
|
14.90
|
74
|
79,219
|
50
|
71,497
|
7,722
|
36,800
|
552,080
|
|
|
Page 1 of 2 Next>
|
|
|