|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2026
|
13.80
|
0
|
19,000
|
0
|
34,200
|
-15,200
|
700
|
9,660
|
|
|
9/17/2026
|
13.60
|
53
|
101,224
|
35
|
251,302
|
-150,078
|
13,400
|
184,150
|
|
|
9/16/2026
|
13.60
|
59
|
36,104
|
41
|
60,920
|
-24,816
|
5,600
|
76,420
|
|
|
9/15/2026
|
13.60
|
49
|
37,777
|
35
|
47,881
|
-10,104
|
8,700
|
118,240
|
|
|
9/14/2026
|
13.60
|
49
|
155,111
|
49
|
133,114
|
21,997
|
42,300
|
578,780
|
|
|
9/11/2026
|
13.90
|
47
|
71,211
|
44
|
382,901
|
-311,690
|
26,300
|
361,930
|
|
|
9/10/2026
|
13.80
|
38
|
35,041
|
31
|
60,300
|
-25,259
|
17,800
|
243,970
|
|
|
9/9/2026
|
14.00
|
57
|
52,926
|
49
|
354,211
|
-301,285
|
18,800
|
259,960
|
|
|
9/8/2026
|
14.00
|
72
|
102,568
|
56
|
297,513
|
-194,945
|
31,700
|
442,570
|
|
|
9/7/2026
|
13.80
|
62
|
61,035
|
34
|
248,320
|
-187,285
|
16,500
|
228,240
|
|
|
9/4/2026
|
13.70
|
62
|
55,639
|
50
|
192,920
|
-137,281
|
32,200
|
444,240
|
|
|
9/3/2026
|
14.10
|
54
|
40,160
|
37
|
52,463
|
-12,303
|
6,400
|
89,250
|
|
|
8/28/2026
|
14.10
|
56
|
66,355
|
25
|
144,616
|
-78,261
|
4,700
|
65,830
|
|
|
8/27/2026
|
14.10
|
74
|
78,545
|
72
|
753,138
|
-674,593
|
22,500
|
318,060
|
|
|
8/26/2026
|
13.80
|
63
|
82,951
|
33
|
136,646
|
-53,695
|
20,200
|
279,010
|
|
|
8/25/2026
|
14.10
|
97
|
177,738
|
72
|
113,834
|
63,904
|
61,600
|
859,750
|
|
|
8/24/2026
|
13.60
|
65
|
49,315
|
37
|
143,000
|
-93,685
|
26,700
|
364,690
|
|
|
8/21/2026
|
13.90
|
77
|
46,103
|
37
|
140,501
|
-94,398
|
21,600
|
296,950
|
|
|
8/20/2026
|
13.70
|
75
|
68,545
|
29
|
46,801
|
21,744
|
21,800
|
296,180
|
|
|
8/19/2026
|
13.60
|
50
|
35,215
|
23
|
25,700
|
9,515
|
7,800
|
106,140
|
|
|
Page 1 of 2 Next>
|
|
|