|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/19/2026
|
14.70
|
49
|
152,376
|
37
|
56,450
|
95,926
|
18,300
|
274,150
|
|
|
10/16/2026
|
14.70
|
78
|
375,557
|
58
|
242,431
|
133,126
|
85,100
|
1,261,370
|
|
|
10/15/2026
|
14.60
|
42
|
90,600
|
49
|
63,785
|
26,815
|
3,200
|
47,430
|
|
|
10/14/2026
|
14.60
|
54
|
158,526
|
24
|
44,775
|
113,751
|
20,000
|
292,000
|
|
|
10/13/2026
|
14.80
|
65
|
189,401
|
50
|
159,400
|
30,001
|
68,000
|
992,440
|
|
|
10/12/2026
|
14.70
|
86
|
200,937
|
65
|
125,766
|
75,171
|
48,300
|
708,040
|
|
|
10/9/2026
|
14.60
|
83
|
132,633
|
70
|
90,457
|
42,176
|
18,300
|
268,920
|
|
|
10/8/2026
|
14.20
|
80
|
140,901
|
67
|
83,730
|
57,171
|
34,900
|
493,280
|
|
|
10/7/2026
|
14.00
|
49
|
87,717
|
46
|
55,582
|
32,135
|
25,400
|
351,420
|
|
|
10/6/2026
|
14.30
|
43
|
137,806
|
46
|
43,940
|
93,866
|
100
|
1,430
|
|
|
10/5/2026
|
14.20
|
46
|
254,074
|
27
|
85,922
|
168,152
|
57,000
|
787,150
|
|
|
10/2/2026
|
14.00
|
47
|
128,000
|
44
|
84,641
|
43,359
|
11,200
|
158,700
|
|
|
10/1/2026
|
14.00
|
63
|
278,752
|
41
|
138,757
|
139,995
|
67,600
|
948,150
|
|
|
9/30/2026
|
14.10
|
53
|
56,094
|
58
|
61,495
|
-5,401
|
5,700
|
146,370
|
|
|
9/29/2026
|
14.00
|
39
|
52,158
|
40
|
73,101
|
-20,943
|
11,400
|
159,520
|
|
|
9/28/2026
|
14.00
|
31
|
47,549
|
21
|
31,133
|
16,416
|
7,900
|
110,360
|
|
|
9/25/2026
|
13.90
|
64
|
105,339
|
68
|
78,738
|
26,601
|
13,800
|
192,630
|
|
|
9/24/2026
|
14.00
|
52
|
179,938
|
53
|
230,201
|
-50,263
|
43,500
|
605,350
|
|
|
9/23/2026
|
13.80
|
67
|
204,516
|
35
|
130,933
|
73,583
|
61,000
|
841,800
|
|
|
9/22/2026
|
13.80
|
47
|
52,306
|
35
|
146,413
|
-94,107
|
17,900
|
247,030
|
|
|
Page 1 of 2 Next>
|
|
|