|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/15/2026
|
14.80
|
32
|
94,125
|
36
|
245,279
|
-151,154
|
10,700
|
159,360
|
|
|
7/14/2026
|
14.90
|
35
|
70,506
|
37
|
536,802
|
-466,296
|
19,100
|
281,160
|
|
|
7/13/2026
|
14.80
|
60
|
74,323
|
54
|
360,932
|
-286,609
|
49,100
|
720,690
|
|
|
7/10/2026
|
14.80
|
34
|
27,018
|
24
|
32,430
|
-5,412
|
4,200
|
62,160
|
|
|
7/9/2026
|
15.00
|
43
|
71,498
|
53
|
538,056
|
-466,558
|
6,100
|
91,620
|
|
|
7/8/2026
|
15.10
|
27
|
29,713
|
27
|
443,030
|
-413,317
|
15,000
|
224,990
|
|
|
7/7/2026
|
15.00
|
30
|
58,424
|
30
|
267,649
|
-209,225
|
25,500
|
382,200
|
|
|
7/6/2026
|
14.80
|
34
|
68,539
|
23
|
90,500
|
-21,961
|
10,800
|
159,610
|
|
|
7/3/2026
|
14.80
|
37
|
115,389
|
37
|
578,280
|
-462,891
|
62,700
|
928,230
|
|
|
7/2/2026
|
15.10
|
37
|
84,452
|
55
|
441,280
|
-356,828
|
25,800
|
389,420
|
|
|
7/1/2026
|
15.00
|
29
|
59,119
|
30
|
55,946
|
3,173
|
7,400
|
110,320
|
|
|
6/30/2026
|
14.80
|
31
|
58,326
|
41
|
339,103
|
-280,777
|
38,700
|
575,800
|
|
|
6/29/2026
|
14.90
|
30
|
75,675
|
28
|
71,801
|
3,874
|
6,100
|
90,950
|
|
|
6/26/2026
|
15.00
|
0
|
59,400
|
0
|
210,700
|
-151,300
|
48,400
|
719,160
|
|
|
6/25/2026
|
15.30
|
66
|
73,636
|
60
|
957,801
|
-884,165
|
31,200
|
471,920
|
|
|
6/24/2026
|
15.20
|
38
|
75,290
|
59
|
815,581
|
-740,291
|
11,000
|
168,140
|
|
|
6/23/2026
|
15.30
|
0
|
76,300
|
0
|
43,200
|
33,100
|
16,200
|
245,980
|
|
|
6/22/2026
|
15.30
|
35
|
62,402
|
37
|
278,551
|
-216,149
|
14,100
|
211,330
|
|
|
6/19/2026
|
15.10
|
66
|
229,760
|
55
|
541,650
|
-311,890
|
114,200
|
1,705,420
|
|
|
6/18/2026
|
14.60
|
34
|
96,388
|
49
|
590,201
|
-493,813
|
24,100
|
353,670
|
|
|
Page 1 of 2 Next>
|
|
|