|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/12/2025
|
17.40
|
45
|
26,166
|
24
|
13,486
|
12,680
|
1,800
|
31,320
|
|
|
9/11/2025
|
17.30
|
48
|
35,846
|
30
|
28,436
|
7,410
|
8,100
|
140,720
|
|
|
9/10/2025
|
17.50
|
56
|
43,056
|
29
|
20,745
|
22,311
|
11,400
|
199,410
|
|
|
9/9/2025
|
17.40
|
46
|
40,858
|
26
|
28,442
|
12,416
|
5,100
|
88,530
|
|
|
9/8/2025
|
17.50
|
52
|
42,466
|
43
|
41,253
|
1,213
|
8,300
|
145,050
|
|
|
9/5/2025
|
17.50
|
84
|
85,565
|
56
|
77,666
|
7,899
|
46,800
|
817,870
|
|
|
9/4/2025
|
17.40
|
86
|
62,134
|
46
|
38,636
|
23,498
|
16,900
|
291,920
|
|
|
9/3/2025
|
17.40
|
70
|
68,032
|
67
|
77,094
|
-9,062
|
24,400
|
425,110
|
|
|
8/29/2025
|
17.50
|
79
|
55,453
|
76
|
66,469
|
-11,016
|
22,200
|
389,270
|
|
|
8/28/2025
|
17.70
|
117
|
79,256
|
93
|
103,107
|
-23,851
|
27,800
|
485,420
|
|
|
8/27/2025
|
19.80
|
134
|
96,043
|
77
|
128,552
|
-32,509
|
52,700
|
1,049,910
|
|
|
8/26/2025
|
20.00
|
114
|
115,388
|
71
|
99,129
|
16,259
|
40,600
|
810,900
|
|
|
8/25/2025
|
19.80
|
119
|
91,821
|
64
|
100,424
|
-8,603
|
53,600
|
1,069,470
|
|
|
8/22/2025
|
20.30
|
112
|
107,057
|
82
|
124,939
|
-17,882
|
47,800
|
951,960
|
|
|
8/21/2025
|
20.30
|
158
|
108,640
|
85
|
143,234
|
-34,594
|
58,300
|
1,180,830
|
|
|
8/20/2025
|
20.20
|
134
|
110,199
|
70
|
122,100
|
-11,901
|
42,900
|
852,050
|
|
|
8/19/2025
|
19.70
|
97
|
72,039
|
50
|
107,805
|
-35,766
|
25,200
|
495,900
|
|
|
8/18/2025
|
19.60
|
105
|
92,163
|
68
|
174,100
|
-81,937
|
45,700
|
896,190
|
|
|
8/15/2025
|
19.00
|
89
|
135,245
|
59
|
497,331
|
-362,086
|
93,500
|
1,785,190
|
|
|
8/14/2025
|
20.00
|
67
|
99,605
|
59
|
118,821
|
-19,216
|
28,200
|
556,890
|
|
|
Page 1 of 2 Next>
|
|
|