|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/8/2025
|
18.40
|
0
|
0
|
0
|
0
|
0
|
7,900
|
145,450
|
|
|
1/7/2025
|
18.40
|
8
|
4,803
|
9
|
9,100
|
-4,297
|
100
|
1,840
|
|
|
1/6/2025
|
18.60
|
11
|
2,603
|
11
|
12,300
|
-9,697
|
100
|
1,860
|
|
|
1/3/2025
|
18.70
|
10
|
5,403
|
13
|
30,300
|
-24,897
|
0
|
0
|
|
|
1/2/2025
|
18.70
|
14
|
12,203
|
11
|
8,700
|
3,503
|
200
|
3,740
|
|
|
12/31/2024
|
18.50
|
16
|
43,203
|
19
|
62,136
|
-18,933
|
3,100
|
617,410
|
|
|
12/30/2024
|
18.60
|
22
|
18,103
|
22
|
16,200
|
1,903
|
5,200
|
96,240
|
|
|
12/27/2024
|
18.50
|
18
|
7,305
|
17
|
11,036
|
-3,731
|
1,900
|
35,170
|
|
|
12/26/2024
|
18.60
|
16
|
42,403
|
24
|
50,600
|
-8,197
|
3,300
|
620,500
|
|
|
12/25/2024
|
18.30
|
16
|
16,406
|
22
|
16,236
|
170
|
5,000
|
92,200
|
|
|
12/24/2024
|
18.50
|
11
|
8,303
|
20
|
20,236
|
-11,933
|
1,100
|
20,390
|
|
|
12/23/2024
|
18.70
|
10
|
5,203
|
19
|
14,600
|
-9,397
|
300
|
5,610
|
|
|
12/20/2024
|
18.40
|
17
|
17,103
|
23
|
20,236
|
-3,133
|
4,100
|
75,610
|
|
|
12/19/2024
|
18.40
|
9
|
6,913
|
14
|
15,100
|
-8,187
|
600
|
11,040
|
|
|
12/18/2024
|
18.70
|
8
|
4,003
|
12
|
11,336
|
-7,333
|
100
|
1,870
|
|
|
12/17/2024
|
18.50
|
9
|
7,300
|
15
|
14,736
|
-7,436
|
1,400
|
25,860
|
|
|
12/16/2024
|
18.90
|
9
|
6,003
|
18
|
19,500
|
-13,497
|
100
|
1,890
|
|
|
12/13/2024
|
18.40
|
12
|
5,103
|
20
|
21,100
|
-15,997
|
1,300
|
24,060
|
|
|
12/12/2024
|
18.40
|
13
|
7,900
|
18
|
16,938
|
-9,038
|
200
|
3,680
|
|
|
12/11/2024
|
18.90
|
14
|
8,203
|
17
|
11,736
|
-3,533
|
100
|
1,890
|
|
|
Page 1 of 2 Next>
|
|
|