|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/7/2026
|
14.70
|
0
|
17,400
|
0
|
18,300
|
-900
|
3,300
|
48,720
|
|
|
4/6/2026
|
14.70
|
43
|
52,569
|
33
|
41,400
|
11,169
|
11,300
|
168,210
|
|
|
4/3/2026
|
14.60
|
58
|
68,200
|
19
|
42,327
|
25,873
|
24,200
|
354,690
|
|
|
4/2/2026
|
14.70
|
57
|
61,886
|
26
|
130,900
|
-69,014
|
10,200
|
148,730
|
|
|
4/1/2026
|
14.70
|
62
|
46,868
|
29
|
27,951
|
18,917
|
14,100
|
205,390
|
|
|
3/31/2026
|
14.50
|
64
|
63,121
|
36
|
140,110
|
-76,989
|
19,000
|
275,300
|
|
|
3/30/2026
|
14.60
|
77
|
47,015
|
36
|
32,880
|
14,135
|
11,700
|
169,530
|
|
|
3/27/2026
|
14.60
|
98
|
134,525
|
50
|
195,353
|
-60,828
|
33,800
|
489,370
|
|
|
3/26/2026
|
14.70
|
55
|
28,009
|
34
|
22,525
|
5,484
|
5,000
|
73,990
|
|
|
3/25/2026
|
14.70
|
80
|
57,557
|
35
|
44,598
|
12,959
|
19,700
|
288,340
|
|
|
3/24/2026
|
14.50
|
58
|
30,522
|
34
|
35,049
|
-4,527
|
9,600
|
139,380
|
|
|
3/23/2026
|
14.60
|
92
|
63,832
|
52
|
71,597
|
-7,765
|
28,700
|
407,830
|
|
|
3/20/2026
|
14.90
|
74
|
79,219
|
50
|
71,497
|
7,722
|
36,800
|
552,080
|
|
|
3/19/2026
|
15.20
|
90
|
96,104
|
45
|
57,372
|
38,732
|
12,400
|
186,700
|
|
|
3/18/2026
|
15.70
|
208
|
206,866
|
50
|
141,158
|
65,708
|
91,100
|
1,316,590
|
|
|
3/17/2026
|
15.00
|
234
|
166,326
|
55
|
310,982
|
-144,656
|
89,500
|
1,357,420
|
|
|
3/16/2026
|
15.50
|
168
|
155,129
|
50
|
155,947
|
-818
|
84,100
|
1,328,230
|
|
|
3/13/2026
|
17.10
|
173
|
221,686
|
81
|
449,544
|
-227,858
|
124,800
|
2,089,550
|
|
|
3/12/2026
|
16.80
|
48
|
76,130
|
70
|
141,032
|
-64,902
|
33,700
|
594,960
|
|
|
3/11/2026
|
18.20
|
40
|
72,099
|
32
|
35,422
|
36,677
|
4,800
|
86,890
|
|
|
Page 1 of 2 Next>
|
|
|