|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/4/2024
|
18.40
|
15
|
10,103
|
22
|
48,236
|
-38,133
|
2,300
|
42,320
|
|
|
12/3/2024
|
18.40
|
15
|
12,928
|
22
|
49,625
|
-36,697
|
4,900
|
90,230
|
|
|
12/2/2024
|
18.50
|
14
|
9,103
|
22
|
26,131
|
-17,028
|
1,500
|
27,720
|
|
|
11/29/2024
|
18.50
|
24
|
11,603
|
23
|
21,236
|
-9,633
|
4,200
|
77,480
|
|
|
11/28/2024
|
18.40
|
24
|
17,303
|
29
|
33,836
|
-16,533
|
12,000
|
221,890
|
|
|
11/27/2024
|
18.70
|
27
|
20,703
|
27
|
31,136
|
-10,433
|
11,900
|
220,510
|
|
|
11/26/2024
|
18.60
|
20
|
31,900
|
30
|
26,342
|
5,558
|
8,300
|
153,850
|
|
|
11/25/2024
|
18.90
|
13
|
5,500
|
15
|
22,936
|
-17,436
|
0
|
0
|
|
|
11/22/2024
|
18.90
|
12
|
3,803
|
19
|
21,761
|
-17,958
|
100
|
1,890
|
|
|
11/21/2024
|
18.40
|
15
|
6,603
|
17
|
19,336
|
-12,733
|
300
|
5,520
|
|
|
11/20/2024
|
18.50
|
20
|
12,103
|
23
|
19,536
|
-7,433
|
4,100
|
76,200
|
|
|
11/19/2024
|
18.50
|
17
|
7,103
|
19
|
13,536
|
-6,433
|
1,400
|
25,930
|
|
|
11/18/2024
|
18.60
|
17
|
26,803
|
23
|
28,236
|
-1,433
|
11,500
|
213,930
|
|
|
11/15/2024
|
18.60
|
15
|
16,303
|
15
|
16,236
|
67
|
0
|
0
|
|
|
11/14/2024
|
18.60
|
18
|
11,903
|
20
|
17,461
|
-5,558
|
700
|
13,030
|
|
|
11/13/2024
|
18.50
|
13
|
16,700
|
18
|
15,861
|
839
|
5,000
|
92,500
|
|
|
11/12/2024
|
18.90
|
12
|
10,550
|
19
|
13,961
|
-3,411
|
0
|
0
|
|
|
11/11/2024
|
18.90
|
12
|
11,403
|
34
|
13,861
|
-2,458
|
100
|
1,890
|
|
|
11/8/2024
|
18.40
|
14
|
6,503
|
17
|
7,461
|
-958
|
1,200
|
22,220
|
|
|
11/7/2024
|
18.50
|
24
|
11,103
|
25
|
18,661
|
-7,558
|
3,300
|
61,130
|
|
|
Page 1 of 2 Next>
|
|
|