|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/7/2026
|
14.00
|
49
|
30,170
|
32
|
117,242
|
-87,072
|
8,900
|
124,210
|
|
|
8/6/2026
|
13.60
|
58
|
44,818
|
20
|
45,008
|
-190
|
15,500
|
211,190
|
|
|
8/5/2026
|
13.70
|
65
|
77,765
|
25
|
89,900
|
-12,135
|
20,000
|
271,550
|
|
|
8/4/2026
|
14.10
|
54
|
50,420
|
42
|
92,202
|
-41,782
|
19,800
|
276,930
|
|
|
8/3/2026
|
13.90
|
60
|
54,841
|
35
|
59,506
|
-4,665
|
15,000
|
203,910
|
|
|
7/31/2026
|
13.50
|
60
|
62,361
|
34
|
47,700
|
14,661
|
20,800
|
283,720
|
|
|
7/30/2026
|
13.70
|
63
|
80,922
|
38
|
211,860
|
-130,938
|
10,600
|
144,480
|
|
|
7/29/2026
|
13.80
|
50
|
47,087
|
42
|
72,668
|
-25,581
|
8,100
|
111,550
|
|
|
7/28/2026
|
13.70
|
84
|
562,364
|
37
|
63,900
|
498,464
|
11,000
|
145,800
|
|
|
7/27/2026
|
13.30
|
110
|
342,953
|
72
|
374,224
|
-31,271
|
82,100
|
1,097,300
|
|
|
7/24/2026
|
13.50
|
161
|
317,848
|
74
|
275,556
|
42,292
|
169,000
|
2,327,090
|
|
|
7/23/2026
|
14.00
|
116
|
111,675
|
54
|
173,104
|
-61,429
|
62,300
|
870,450
|
|
|
7/22/2026
|
14.70
|
37
|
23,019
|
31
|
38,600
|
-15,581
|
5,500
|
80,140
|
|
|
7/21/2026
|
14.90
|
24
|
5,582
|
39
|
53,734
|
-48,152
|
1,100
|
16,370
|
|
|
7/20/2026
|
14.70
|
22
|
13,231
|
49
|
82,180
|
-68,949
|
2,200
|
32,300
|
|
|
7/17/2026
|
14.80
|
23
|
25,334
|
27
|
40,243
|
-14,909
|
13,900
|
204,420
|
|
|
7/16/2026
|
14.90
|
21
|
15,885
|
31
|
73,400
|
-57,515
|
8,100
|
119,230
|
|
|
7/15/2026
|
14.80
|
32
|
94,125
|
36
|
245,279
|
-151,154
|
10,700
|
159,360
|
|
|
7/14/2026
|
14.90
|
35
|
70,506
|
37
|
536,802
|
-466,296
|
19,100
|
281,160
|
|
|
7/13/2026
|
14.80
|
60
|
74,323
|
54
|
360,932
|
-286,609
|
49,100
|
720,690
|
|
|
Page 1 of 2 Next>
|
|
|