|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
19.00
|
59
|
74,546
|
59
|
61,843
|
12,703
|
30,600
|
569,040
|
|
|
1/22/2026
|
18.60
|
45
|
56,494
|
42
|
33,171
|
23,323
|
3,100
|
57,320
|
|
|
1/21/2026
|
18.50
|
103
|
178,587
|
86
|
66,815
|
111,772
|
27,400
|
500,590
|
|
|
1/20/2026
|
18.00
|
83
|
50,759
|
66
|
65,065
|
-14,306
|
27,900
|
506,830
|
|
|
1/19/2026
|
17.80
|
34
|
29,163
|
38
|
52,134
|
-22,971
|
12,300
|
218,440
|
|
|
1/16/2026
|
17.70
|
42
|
45,743
|
57
|
72,369
|
-26,626
|
10,500
|
185,370
|
|
|
1/15/2026
|
17.60
|
46
|
32,149
|
39
|
28,191
|
3,958
|
5,900
|
103,810
|
|
|
1/14/2026
|
17.60
|
117
|
94,783
|
65
|
113,119
|
-18,336
|
57,100
|
990,630
|
|
|
1/13/2026
|
17.80
|
69
|
63,959
|
56
|
92,162
|
-28,203
|
37,700
|
664,030
|
|
|
1/12/2026
|
17.90
|
73
|
137,596
|
41
|
132,516
|
5,080
|
84,700
|
1,499,850
|
|
|
1/9/2026
|
18.00
|
77
|
54,501
|
32
|
73,028
|
-18,527
|
13,500
|
242,700
|
|
|
1/8/2026
|
18.00
|
105
|
85,411
|
58
|
102,717
|
-17,306
|
52,600
|
941,040
|
|
|
1/7/2026
|
18.50
|
62
|
73,822
|
57
|
119,402
|
-45,580
|
47,000
|
867,610
|
|
|
1/6/2026
|
19.00
|
75
|
104,866
|
57
|
102,229
|
2,637
|
67,500
|
1,259,410
|
|
|
1/5/2026
|
18.70
|
124
|
153,762
|
100
|
111,346
|
42,416
|
86,600
|
1,609,860
|
|
|
12/31/2025
|
18.00
|
56
|
35,952
|
27
|
19,917
|
16,035
|
8,000
|
144,090
|
|
|
12/30/2025
|
18.30
|
48
|
35,366
|
45
|
31,003
|
4,363
|
14,100
|
255,870
|
|
|
12/29/2025
|
18.20
|
35
|
44,874
|
36
|
16,316
|
28,558
|
7,700
|
142,330
|
|
|
12/26/2025
|
18.40
|
52
|
54,784
|
52
|
47,302
|
7,482
|
6,900
|
125,350
|
|
|
12/25/2025
|
17.80
|
70
|
54,770
|
50
|
63,501
|
-8,731
|
32,200
|
585,170
|
|
|
Page 1 of 1
|
|
|