|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/8/2025
|
24.00
|
146
|
182,105
|
132
|
173,652
|
8,453
|
93,700
|
2,218,390
|
|
|
12/5/2025
|
24.00
|
159
|
212,087
|
157
|
200,988
|
11,099
|
117,500
|
2,742,350
|
|
|
12/4/2025
|
23.90
|
243
|
319,967
|
153
|
209,401
|
110,566
|
165,400
|
3,902,160
|
|
|
12/3/2025
|
21.20
|
167
|
433,912
|
112
|
208,888
|
225,024
|
203,200
|
4,268,070
|
|
|
12/2/2025
|
18.90
|
172
|
505,186
|
87
|
157,563
|
347,623
|
157,000
|
2,900,990
|
|
|
12/1/2025
|
16.80
|
183
|
309,824
|
81
|
247,608
|
62,216
|
154,500
|
2,555,000
|
|
|
11/28/2025
|
16.30
|
25
|
9,501
|
22
|
27,000
|
-17,499
|
2,100
|
34,370
|
|
|
11/27/2025
|
16.40
|
24
|
17,903
|
15
|
9,900
|
8,003
|
3,000
|
49,080
|
|
|
11/26/2025
|
16.30
|
20
|
68,504
|
17
|
31,900
|
36,604
|
9,000
|
146,700
|
|
|
11/25/2025
|
16.30
|
20
|
16,304
|
15
|
16,600
|
-296
|
1,600
|
95,710
|
|
|
11/24/2025
|
16.50
|
15
|
9,504
|
9
|
5,600
|
3,904
|
100
|
1,650
|
|
|
11/21/2025
|
16.40
|
17
|
25,403
|
12
|
22,800
|
2,603
|
16,500
|
270,600
|
|
|
11/20/2025
|
16.40
|
25
|
41,003
|
15
|
41,200
|
-197
|
21,000
|
344,400
|
|
|
11/19/2025
|
16.40
|
33
|
26,832
|
28
|
34,242
|
-7,410
|
11,300
|
185,460
|
|
|
11/18/2025
|
16.40
|
33
|
39,736
|
15
|
29,200
|
10,536
|
21,400
|
350,970
|
|
|
11/17/2025
|
16.40
|
26
|
19,603
|
13
|
9,600
|
10,003
|
4,100
|
67,240
|
|
|
11/14/2025
|
16.30
|
21
|
12,904
|
15
|
15,700
|
-2,796
|
4,000
|
65,300
|
|
|
11/13/2025
|
16.40
|
30
|
21,705
|
26
|
22,000
|
-295
|
10,600
|
173,550
|
|
|
11/12/2025
|
16.40
|
16
|
14,265
|
11
|
14,400
|
-135
|
4,800
|
78,750
|
|
|
11/11/2025
|
16.50
|
15
|
9,114
|
8
|
4,400
|
4,714
|
2,200
|
36,180
|
|
|
Page 1 of 2 Next>
|
|
|