Wednesday, September 10, 2025 10:38:26 AM - Markets open
VN-INDEX 1,634.64 -2.68/-0.16%
HNX-INDEX 275.72 +0.90/+0.33%
UPCOM-INDEX 110.43 +0.54/+0.49%
Seaprimexco-Vietnam (CAT : UPCOM)
Consumer Goods : Farming & Fishing & Plantations
17.40 0.00/0.00%
10:25:26 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
9/10/2025 17.40 0 28,100 0 14,300 13,800 900 15,660
9/9/2025 17.40 46 40,858 26 28,442 12,416 5,100 88,530
9/8/2025 17.50 52 42,466 43 41,253 1,213 8,300 145,050
9/5/2025 17.50 84 85,565 56 77,666 7,899 46,800 817,870
9/4/2025 17.40 86 62,134 46 38,636 23,498 16,900 291,920
9/3/2025 17.40 70 68,032 67 77,094 -9,062 24,400 425,110
8/29/2025 17.50 79 55,453 76 66,469 -11,016 22,200 389,270
8/28/2025 17.70 117 79,256 93 103,107 -23,851 27,800 485,420
8/27/2025 19.80 134 96,043 77 128,552 -32,509 52,700 1,049,910
8/26/2025 20.00 114 115,388 71 99,129 16,259 40,600 810,900
8/25/2025 19.80 119 91,821 64 100,424 -8,603 53,600 1,069,470
8/22/2025 20.30 112 107,057 82 124,939 -17,882 47,800 951,960
8/21/2025 20.30 158 108,640 85 143,234 -34,594 58,300 1,180,830
8/20/2025 20.20 134 110,199 70 122,100 -11,901 42,900 852,050
8/19/2025 19.70 97 72,039 50 107,805 -35,766 25,200 495,900
8/18/2025 19.60 105 92,163 68 174,100 -81,937 45,700 896,190
8/15/2025 19.00 89 135,245 59 497,331 -362,086 93,500 1,785,190
8/14/2025 20.00 67 99,605 59 118,821 -19,216 28,200 556,890
8/13/2025 19.00 50 62,648 26 235,521 -172,873 27,200 522,140
8/12/2025 19.30 40 24,448 29 21,321 3,127 5,700 108,630
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.