|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/11/2026
|
15.80
|
129
|
569,523
|
104
|
459,198
|
110,325
|
70,900
|
1,132,490
|
|
|
11/10/2026
|
15.60
|
68
|
462,586
|
54
|
119,640
|
342,946
|
69,300
|
1,068,970
|
|
|
11/9/2026
|
15.40
|
82
|
136,710
|
65
|
62,520
|
74,190
|
22,700
|
349,760
|
|
|
11/6/2026
|
15.30
|
69
|
198,862
|
53
|
112,941
|
85,921
|
39,200
|
596,710
|
|
|
11/5/2026
|
15.20
|
48
|
130,672
|
38
|
80,100
|
50,572
|
18,700
|
284,350
|
|
|
11/4/2026
|
15.20
|
68
|
114,236
|
41
|
68,835
|
45,401
|
24,800
|
376,350
|
|
|
11/3/2026
|
15.80
|
56
|
118,041
|
31
|
115,405
|
2,636
|
8,300
|
125,540
|
|
|
11/2/2026
|
15.20
|
125
|
241,341
|
47
|
362,855
|
-121,514
|
166,900
|
2,513,860
|
|
|
10/30/2026
|
15.50
|
0
|
41,400
|
0
|
21,300
|
20,100
|
2,900
|
45,340
|
|
|
10/29/2026
|
15.70
|
75
|
135,199
|
37
|
59,903
|
75,296
|
38,000
|
597,760
|
|
|
10/28/2026
|
15.90
|
55
|
125,238
|
58
|
113,908
|
11,330
|
51,100
|
814,650
|
|
|
10/27/2026
|
16.20
|
38
|
59,602
|
49
|
53,815
|
5,787
|
14,500
|
234,940
|
|
|
10/26/2026
|
16.40
|
44
|
35,835
|
49
|
51,273
|
-15,438
|
14,600
|
239,040
|
|
|
10/23/2026
|
16.80
|
149
|
556,856
|
137
|
269,562
|
287,294
|
151,600
|
2,500,210
|
|
|
10/22/2026
|
15.10
|
73
|
286,621
|
72
|
165,261
|
121,360
|
92,900
|
1,417,700
|
|
|
10/21/2026
|
15.70
|
131
|
559,829
|
87
|
326,230
|
233,599
|
81,200
|
1,253,230
|
|
|
10/20/2026
|
15.30
|
183
|
527,828
|
126
|
332,062
|
195,766
|
168,200
|
2,637,850
|
|
|
10/19/2026
|
14.70
|
49
|
152,376
|
37
|
56,450
|
95,926
|
18,300
|
274,150
|
|
|
10/16/2026
|
14.70
|
78
|
375,557
|
58
|
242,431
|
133,126
|
85,100
|
1,261,370
|
|
|
10/15/2026
|
14.60
|
42
|
90,600
|
49
|
63,785
|
26,815
|
3,200
|
47,430
|
|
|
Page 1 of 2 Next>
|
|
|