|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/17/2026
|
15.00
|
0
|
148,600
|
0
|
174,000
|
-25,400
|
89,500
|
1,357,420
|
|
|
3/16/2026
|
15.50
|
168
|
155,129
|
50
|
155,947
|
-818
|
84,100
|
1,328,230
|
|
|
3/13/2026
|
17.10
|
173
|
221,686
|
81
|
449,544
|
-227,858
|
124,800
|
2,089,550
|
|
|
3/12/2026
|
16.80
|
48
|
76,130
|
70
|
141,032
|
-64,902
|
33,700
|
594,960
|
|
|
3/11/2026
|
18.20
|
40
|
72,099
|
32
|
35,422
|
36,677
|
4,800
|
86,890
|
|
|
3/10/2026
|
18.00
|
32
|
10,593
|
39
|
53,001
|
-42,408
|
5,400
|
95,960
|
|
|
3/9/2026
|
17.30
|
65
|
32,363
|
35
|
71,336
|
-38,973
|
10,300
|
177,120
|
|
|
3/6/2026
|
18.20
|
44
|
63,052
|
41
|
74,529
|
-11,477
|
31,600
|
566,590
|
|
|
3/5/2026
|
18.00
|
28
|
13,174
|
35
|
66,595
|
-53,421
|
2,200
|
39,940
|
|
|
3/4/2026
|
18.40
|
46
|
58,988
|
50
|
85,453
|
-26,465
|
12,600
|
226,160
|
|
|
3/3/2026
|
19.00
|
35
|
27,970
|
44
|
87,495
|
-59,525
|
1,700
|
31,050
|
|
|
3/2/2026
|
18.80
|
93
|
155,528
|
43
|
166,743
|
-11,215
|
87,100
|
1,571,470
|
|
|
2/27/2026
|
19.20
|
35
|
60,451
|
35
|
76,841
|
-16,390
|
5,400
|
102,400
|
|
|
2/26/2026
|
19.00
|
49
|
79,098
|
49
|
83,097
|
-3,999
|
7,700
|
146,340
|
|
|
2/25/2026
|
19.00
|
44
|
56,234
|
47
|
67,176
|
-10,942
|
8,200
|
154,920
|
|
|
2/24/2026
|
18.60
|
36
|
49,871
|
28
|
41,801
|
8,070
|
6,600
|
121,480
|
|
|
2/23/2026
|
18.30
|
50
|
63,792
|
40
|
62,756
|
1,036
|
8,400
|
155,010
|
|
|
Page 1 of 1
|
|
|