|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/9/2025
|
19.00
|
0
|
1,200
|
0
|
1,200
|
0
|
1,200
|
22,790
|
|
|
5/8/2025
|
18.80
|
35
|
37,930
|
15
|
33,700
|
4,230
|
21,500
|
406,540
|
|
|
5/7/2025
|
19.00
|
18
|
22,700
|
11
|
7,600
|
15,100
|
100
|
1,900
|
|
|
5/6/2025
|
18.80
|
68
|
44,852
|
30
|
48,941
|
-4,089
|
33,300
|
627,250
|
|
|
5/5/2025
|
19.00
|
26
|
38,669
|
19
|
32,900
|
5,769
|
11,500
|
218,700
|
|
|
4/29/2025
|
19.00
|
21
|
17,474
|
11
|
27,110
|
-9,636
|
8,000
|
152,730
|
|
|
4/28/2025
|
19.00
|
33
|
22,776
|
17
|
34,001
|
-11,225
|
18,000
|
346,800
|
|
|
4/25/2025
|
19.10
|
12
|
12,220
|
17
|
38,500
|
-26,280
|
1,600
|
30,530
|
|
|
4/24/2025
|
19.40
|
11
|
3,975
|
11
|
16,300
|
-12,325
|
0
|
0
|
|
|
4/23/2025
|
19.30
|
19
|
10,970
|
11
|
19,800
|
-8,830
|
900
|
17,440
|
|
|
4/22/2025
|
19.10
|
16
|
17,625
|
14
|
15,100
|
2,525
|
9,500
|
180,550
|
|
|
4/21/2025
|
19.30
|
13
|
7,370
|
14
|
19,000
|
-11,630
|
3,600
|
69,810
|
|
|
4/18/2025
|
19.20
|
26
|
30,505
|
18
|
30,200
|
305
|
8,600
|
165,270
|
|
|
4/17/2025
|
19.40
|
14
|
12,100
|
15
|
18,000
|
-5,900
|
2,300
|
44,710
|
|
|
4/16/2025
|
19.50
|
10
|
4,401
|
13
|
25,600
|
-21,199
|
1,300
|
25,410
|
|
|
4/15/2025
|
19.60
|
22
|
20,411
|
27
|
54,600
|
-34,189
|
15,400
|
301,840
|
|
|
4/14/2025
|
19.60
|
28
|
38,238
|
19
|
19,700
|
18,538
|
3,600
|
70,610
|
|
|
4/11/2025
|
19.40
|
33
|
44,630
|
22
|
31,100
|
13,530
|
5,900
|
114,670
|
|
|
Page 1 of 1
|
|
|