|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/15/2026
|
14.60
|
79
|
173,530
|
52
|
75,741
|
97,789
|
43,500
|
630,120
|
|
|
5/14/2026
|
14.40
|
52
|
88,032
|
32
|
40,814
|
47,218
|
5,300
|
75,580
|
|
|
5/13/2026
|
14.50
|
82
|
131,589
|
49
|
67,744
|
63,845
|
13,800
|
199,320
|
|
|
5/12/2026
|
14.40
|
70
|
65,685
|
40
|
68,229
|
-2,544
|
31,000
|
436,980
|
|
|
5/11/2026
|
14.00
|
121
|
103,177
|
36
|
98,550
|
4,627
|
66,200
|
932,670
|
|
|
5/8/2026
|
14.20
|
72
|
87,364
|
43
|
80,560
|
6,804
|
28,700
|
408,670
|
|
|
5/7/2026
|
14.20
|
57
|
58,981
|
35
|
78,359
|
-19,378
|
9,000
|
128,910
|
|
|
5/6/2026
|
14.20
|
95
|
69,210
|
33
|
35,251
|
33,959
|
13,800
|
195,970
|
|
|
5/5/2026
|
14.00
|
97
|
84,497
|
34
|
76,550
|
7,947
|
34,600
|
487,560
|
|
|
5/4/2026
|
14.20
|
106
|
70,919
|
53
|
97,097
|
-26,178
|
44,600
|
633,630
|
|
|
4/29/2026
|
14.40
|
104
|
94,200
|
72
|
87,844
|
6,356
|
42,800
|
614,170
|
|
|
4/28/2026
|
14.30
|
88
|
72,383
|
70
|
102,533
|
-30,150
|
40,300
|
582,950
|
|
|
4/24/2026
|
14.60
|
86
|
131,937
|
62
|
102,401
|
29,536
|
40,400
|
590,120
|
|
|
4/23/2026
|
14.60
|
109
|
155,689
|
50
|
49,953
|
105,736
|
31,600
|
460,780
|
|
|
4/22/2026
|
14.70
|
300
|
445,080
|
90
|
328,660
|
116,420
|
283,900
|
4,155,360
|
|
|
4/21/2026
|
15.60
|
48
|
42,355
|
52
|
54,120
|
-11,765
|
7,900
|
124,130
|
|
|
4/20/2026
|
15.40
|
100
|
101,665
|
61
|
191,271
|
-89,606
|
23,500
|
358,650
|
|
|
4/17/2026
|
15.00
|
59
|
79,428
|
30
|
98,400
|
-18,972
|
16,300
|
242,370
|
|
|
4/16/2026
|
14.80
|
41
|
51,005
|
17
|
29,687
|
21,318
|
3,800
|
56,240
|
|
|
Page 1 of 1
|
|
|