|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/24/2026
|
15.20
|
0
|
72,400
|
0
|
148,700
|
-76,300
|
11,000
|
168,140
|
|
|
6/23/2026
|
15.30
|
0
|
76,300
|
0
|
43,200
|
33,100
|
16,200
|
245,980
|
|
|
6/22/2026
|
15.30
|
35
|
62,402
|
37
|
278,551
|
-216,149
|
14,100
|
211,330
|
|
|
6/19/2026
|
15.10
|
66
|
229,760
|
55
|
541,650
|
-311,890
|
114,200
|
1,705,420
|
|
|
6/18/2026
|
14.60
|
34
|
96,388
|
49
|
590,201
|
-493,813
|
24,100
|
353,670
|
|
|
6/17/2026
|
14.70
|
44
|
61,535
|
33
|
302,538
|
-241,003
|
23,800
|
347,660
|
|
|
6/16/2026
|
14.70
|
56
|
60,385
|
44
|
431,953
|
-371,568
|
21,300
|
310,710
|
|
|
6/15/2026
|
14.80
|
36
|
38,342
|
36
|
398,785
|
-360,443
|
14,300
|
204,960
|
|
|
6/12/2026
|
14.50
|
77
|
139,877
|
81
|
891,184
|
-751,307
|
73,700
|
1,056,550
|
|
|
6/11/2026
|
14.20
|
47
|
65,073
|
33
|
30,613
|
34,460
|
9,700
|
137,510
|
|
|
6/10/2026
|
14.10
|
54
|
152,947
|
39
|
396,712
|
-243,765
|
74,100
|
1,040,940
|
|
|
6/9/2026
|
14.00
|
28
|
58,942
|
33
|
61,468
|
-2,526
|
25,400
|
355,660
|
|
|
6/8/2026
|
13.90
|
42
|
74,167
|
42
|
41,860
|
32,307
|
29,000
|
405,610
|
|
|
6/5/2026
|
14.10
|
50
|
115,429
|
43
|
56,966
|
58,463
|
38,700
|
542,280
|
|
|
6/4/2026
|
14.10
|
30
|
55,490
|
30
|
19,063
|
36,427
|
3,900
|
54,880
|
|
|
6/3/2026
|
15.00
|
62
|
121,904
|
60
|
79,704
|
42,200
|
46,400
|
699,370
|
|
|
6/2/2026
|
15.00
|
54
|
150,651
|
48
|
59,609
|
91,042
|
24,600
|
371,250
|
|
|
6/1/2026
|
15.00
|
67
|
187,760
|
51
|
104,151
|
83,609
|
50,800
|
762,050
|
|
|
5/29/2026
|
14.80
|
55
|
44,111
|
46
|
83,206
|
-39,095
|
17,900
|
266,250
|
|
|
5/28/2026
|
15.00
|
60
|
88,730
|
35
|
55,318
|
33,412
|
20,600
|
307,920
|
|
|
Page 1 of 2 Next>
|
|
|