Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, October 20, 2026 4:07:55 AM - Markets open
VN-INDEX 1,689.84 -16.07/-0.94%
HNX-INDEX 257.91 -1.22/-0.47%
UPCOM-INDEX 125.02 +0.15/+0.12%
Seaprimexco-Vietnam (CAT : UPCOM)
Consumer Goods : Farming & Fishing & Plantations
14.70 -0.10/-0.68%
3:00:04 PM
Closing price on 10/19/2026
14.70 -0.10/-0.68%
Open 14.70
High 15.30
Low 14.70
Volume 18,300
Split-adjusted Price 14.70
There is no data on 10/20/2026. Display data on 10/19/2026 instead.

Create Alert at: 13 15 16 ...
CAT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/19/2026 -0.10 / -0.68% 14.70 15.30 14.70 14.70 15.00 14.70 18,300
10/16/2026 -0.10 / -0.68% 14.70 15.10 14.60 14.70 14.80 14.70 85,100
10/15/2026 0.00 / 0.00% 15.00 15.00 14.60 14.60 14.80 14.60 3,200
10/14/2026 0.00 / 0.00% 14.60 14.60 14.60 14.60 14.60 14.60 20,000
10/13/2026 +0.10 / +0.68% 14.30 14.80 14.20 14.80 14.60 14.80 68,000
10/12/2026 0.00 / 0.00% 14.80 15.10 14.40 14.70 14.70 14.70 48,300
10/9/2026 +0.50 / +3.55% 14.20 15.00 14.20 14.60 14.70 14.60 18,300
10/8/2026 +0.40 / +2.90% 14.00 14.20 14.00 14.20 14.10 14.20 34,900
10/7/2026 -0.30 / -2.10% 14.00 14.10 13.80 14.00 13.80 14.00 25,400
10/6/2026 +0.50 / +3.62% 14.30 14.30 14.30 14.30 14.30 14.30 100
10/5/2026 0.00 / 0.00% 14.30 14.40 13.80 14.20 13.80 14.20 57,000
10/2/2026 0.00 / 0.00% 14.40 15.00 13.90 14.00 14.20 14.00 11,200
10/1/2026 -0.20 / -1.41% 14.10 14.80 14.00 14.00 14.00 14.00 67,600
9/30/2026 +0.10 / +0.71% 14.10 14.30 14.10 14.10 14.20 14.10 10,700
9/29/2026 0.00 / 0.00% 14.20 14.20 13.60 14.00 14.00 14.00 11,400
9/28/2026 0.00 / 0.00% 13.80 14.00 13.80 14.00 14.00 14.00 7,900
9/25/2026 0.00 / 0.00% 14.00 15.00 13.80 13.90 14.00 13.90 13,800
9/24/2026 +0.20 / +1.45% 13.80 14.00 13.80 14.00 13.90 14.00 43,500
9/23/2026 0.00 / 0.00% 13.80 13.80 13.80 13.80 13.80 13.80 61,000
9/22/2026 0.00 / 0.00% 13.90 13.90 13.80 13.80 13.80 13.80 17,900
9/21/2026 -0.10 / -0.72% 13.80 13.90 13.70 13.70 13.80 13.70 10,800
9/18/2026 +0.10 / +0.73% 13.80 13.80 13.70 13.80 13.80 13.80 13,900
9/17/2026 0.00 / 0.00% 13.70 13.80 13.60 13.60 13.70 13.60 13,400
9/16/2026 0.00 / 0.00% 13.80 13.80 13.60 13.60 13.60 13.60 5,600
9/15/2026 -0.10 / -0.73% 13.80 13.80 13.50 13.60 13.60 13.60 8,700
9/14/2026 -0.20 / -1.45% 14.00 14.00 13.60 13.60 13.70 13.60 42,300
9/11/2026 +0.20 / +1.46% 14.00 14.10 13.70 13.90 13.80 13.90 26,300
9/10/2026 0.00 / 0.00% 14.00 14.00 13.70 13.80 13.70 13.80 17,800
9/9/2026 0.00 / 0.00% 14.00 14.20 13.70 14.00 13.80 14.00 18,800
9/8/2026 +0.20 / +1.45% 14.00 14.70 13.70 14.00 14.00 14.00 31,700
CAT News
07/09 CAT: Notice of record date for dividend payment in cash
04/09 CAT: Board Resolution
10/08 CAT: Change in Business Registration Certificate
31/07 CAT: Change in personnel
30/07 CAT: Change in personnel
Related Companies
Volume Price Change
AAM  3,800 7.40 0.00%
ABT  1,700 50.40 0.40%
ACL  5,200 11.20 2.75%
AGF  0 1.90 0.00%
ANV  2,141,900 18.85 3.29%
APT  0 1.40 0.00%
BAF  899,400 30.95 -0.16%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 1,689.84 -16.07/-0.94%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.