Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/23/2026	+0.50 / +2.70%	18.30	19.00	18.30	19.00	18.60	19.00	30,600
1/22/2026	+0.30 / +1.64%	18.40	18.80	18.20	18.60	18.50	18.60	3,100
1/21/2026	+0.30 / +1.65%	18.00	18.80	17.90	18.50	18.30	18.50	27,400
1/20/2026	+0.20 / +1.12%	17.90	18.50	17.90	18.00	18.20	18.00	27,900
1/19/2026	+0.10 / +0.56%	17.80	17.90	17.70	17.80	17.80	17.80	12,300
1/16/2026	+0.10 / +0.57%	19.30	19.30	17.50	17.70	17.70	17.70	10,500
1/15/2026	+0.30 / +1.73%	17.60	17.60	17.30	17.60	17.60	17.60	5,900
1/14/2026	0.00 / 0.00%	17.40	17.60	17.20	17.60	17.30	17.60	57,100
1/13/2026	+0.10 / +0.56%	17.70	17.80	17.40	17.80	17.60	17.80	37,700
1/12/2026	-0.10 / -0.56%	18.00	18.00	17.20	17.90	17.70	17.90	84,700
1/9/2026	+0.10 / +0.56%	18.00	18.00	17.70	18.00	18.00	18.00	13,500
1/8/2026	-0.50 / -2.70%	18.20	18.30	17.60	18.00	17.90	18.00	52,600
1/7/2026	-0.20 / -1.07%	18.70	19.00	18.30	18.50	18.50	18.50	47,000
1/6/2026	+0.40 / +2.15%	19.00	19.00	18.50	19.00	18.70	19.00	67,500
1/5/2026	+0.70 / +3.89%	18.00	19.50	18.00	18.70	18.60	18.70	86,600
12/31/2025	-0.10 / -0.55%	18.20	18.20	17.90	18.00	18.00	18.00	8,000
12/30/2025	-0.20 / -1.08%	18.50	18.50	18.00	18.30	18.10	18.30	14,100
12/29/2025	0.00 / 0.00%	18.50	18.50	18.20	18.20	18.50	18.20	7,700
12/26/2025	+0.20 / +1.10%	19.20	19.20	18.10	18.40	18.20	18.40	6,900
12/25/2025	-1.10 / -5.82%	18.30	18.80	17.80	17.80	18.20	17.80	32,200
12/24/2025	-0.40 / -2.06%	19.10	19.10	18.70	19.00	18.90	19.00	23,900
12/23/2025	-0.20 / -1.02%	19.80	19.80	19.10	19.50	19.40	19.50	18,200
12/22/2025	+0.40 / +2.07%	19.90	19.90	19.30	19.70	19.70	19.70	17,900
12/19/2025	+1.00 / +5.56%	18.90	19.80	18.90	19.00	19.30	19.00	35,600
12/18/2025	+1.50 / +8.77%	17.80	18.60	17.40	18.60	18.00	18.60	31,800
12/17/2025	+0.70 / +4.17%	17.40	18.60	16.70	17.50	17.10	17.50	31,500
12/16/2025	0.00 / 0.00%	17.40	18.00	15.70	17.30	16.80	17.30	36,500
12/15/2025	-0.10 / -0.44%	23.00	23.10	21.50	22.80	22.40	17.61	57,700
12/12/2025	+0.80 / +3.52%	23.10	23.70	21.40	23.50	22.90	18.15	44,200
12/11/2025	-0.20 / -0.86%	22.90	23.20	22.00	23.00	22.70	17.76	19,400

<<Previous 30 days

CAT News

07/09	CAT: Notice of record date for dividend payment in cash
04/09	CAT: Board Resolution
10/08	CAT: Change in Business Registration Certificate
31/07	CAT: Change in personnel
30/07	CAT: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAM	8,300	6.70	-1.47%
ABT	4,100	71.00	0.71%
ACL	900	13.80	-0.36%
AGF	7,400	2.20	4.76%
ANV	2,829,000	26.90	0.37%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	2,919,000	38.55	-1.66%