Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/13/2026	-0.60 / -3.39%	17.00	17.50	16.40	17.10	16.70	17.10	124,800
3/12/2026	-1.30 / -7.18%	18.30	19.00	16.80	16.80	17.70	16.80	33,700
3/11/2026	+0.40 / +2.25%	18.30	18.30	18.00	18.20	18.10	18.20	4,800
3/10/2026	+0.80 / +4.65%	17.70	18.60	17.70	18.00	17.80	18.00	5,400
3/9/2026	-0.60 / -3.35%	18.00	18.00	16.90	17.30	17.20	17.30	10,300
3/6/2026	0.00 / 0.00%	17.90	18.20	17.70	18.20	17.90	18.20	31,600
3/5/2026	+0.10 / +0.56%	18.20	18.30	18.00	18.00	18.20	18.00	2,200
3/4/2026	+0.10 / +0.55%	19.00	19.00	17.70	18.40	17.90	18.40	12,600
3/3/2026	+1.00 / +5.56%	19.70	19.70	17.90	19.00	18.30	19.00	1,700
3/2/2026	-0.20 / -1.05%	18.60	19.00	18.00	18.80	18.00	18.80	87,100
2/27/2026	+0.20 / +1.05%	19.30	19.30	18.80	19.20	19.00	19.20	5,400
2/26/2026	+0.10 / +0.53%	19.50	19.50	18.90	19.00	19.00	19.00	7,700
2/25/2026	+0.60 / +3.26%	18.60	19.10	18.60	19.00	18.90	19.00	8,200
2/24/2026	+0.10 / +0.54%	18.30	18.60	18.30	18.60	18.40	18.60	6,600
2/23/2026	+0.30 / +1.67%	20.70	20.70	18.10	18.30	18.50	18.30	8,400
2/13/2026	+0.30 / +1.66%	18.10	18.40	17.80	18.40	18.00	18.40	49,200
2/12/2026	+0.40 / +2.22%	18.00	18.40	17.80	18.40	18.10	18.40	5,300
2/11/2026	+0.10 / +0.55%	18.50	19.10	17.80	18.30	18.00	18.30	5,100
2/10/2026	+0.50 / +2.76%	18.10	18.60	17.80	18.60	18.20	18.60	3,800
2/9/2026	+0.30 / +1.67%	18.30	18.30	18.10	18.30	18.10	18.30	51,900
2/6/2026	+0.10 / +0.54%	18.10	18.60	18.00	18.60	18.00	18.60	47,300
2/5/2026	-0.30 / -1.60%	19.30	19.30	18.40	18.40	18.50	18.40	16,000
2/4/2026	-0.30 / -1.58%	19.40	19.40	18.70	18.70	18.70	18.70	16,300
2/3/2026	0.00 / 0.00%	19.00	19.00	18.80	19.00	19.00	19.00	4,100
2/2/2026	+0.20 / +1.06%	20.00	20.00	18.80	19.10	19.00	19.10	4,300
1/30/2026	+0.10 / +0.52%	19.10	19.20	18.80	19.20	18.90	19.20	20,900
1/29/2026	-0.20 / -1.03%	19.00	19.50	18.80	19.20	19.10	19.20	29,800
1/28/2026	+0.80 / +4.30%	18.90	20.00	18.70	19.40	19.40	19.40	30,700
1/27/2026	+0.30 / +1.61%	18.70	18.90	18.50	18.90	18.60	18.90	52,700
1/26/2026	0.00 / 0.00%	18.60	18.90	18.40	18.60	18.60	18.60	6,000

<<Previous 30 days

CAT News

07/09	CAT: Notice of record date for dividend payment in cash
04/09	CAT: Board Resolution
10/08	CAT: Change in Business Registration Certificate
31/07	CAT: Change in personnel
30/07	CAT: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAM	3,100	6.35	-0.78%
ABT	3,400	65.70	0.77%
ACL	0	13.55	0.00%
AGF	1,500	1.90	0.00%
ANV	1,189,800	24.00	-0.41%
APT	400	2.80	12.00%
AVF	0	0.40	0.00%
BAF	2,549,300	35.20	1.15%