Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/4/2024	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	18.40	2,300
12/3/2024	-0.10 / -0.54%	18.40	18.50	18.40	18.40	18.40	18.40	4,900
12/2/2024	+0.10 / +0.54%	18.40	18.60	18.40	18.50	18.50	18.50	1,500
11/29/2024	0.00 / 0.00%	18.80	18.80	18.40	18.50	18.40	18.50	4,200
11/28/2024	-0.10 / -0.54%	18.50	18.50	18.40	18.40	18.50	18.40	12,000
11/27/2024	+0.20 / +1.08%	18.40	18.70	18.40	18.70	18.50	18.70	11,900
11/26/2024	-0.30 / -1.59%	18.50	18.60	18.50	18.60	18.50	18.60	8,300
11/25/2024	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	18.90	0
11/22/2024	+0.50 / +2.72%	18.90	18.90	18.90	18.90	18.90	18.90	100
11/21/2024	-0.20 / -1.08%	18.40	18.40	18.40	18.40	18.40	18.40	300
11/20/2024	0.00 / 0.00%	18.90	18.90	18.50	18.50	18.60	18.50	4,100
11/19/2024	-0.10 / -0.54%	18.80	18.80	18.50	18.50	18.50	18.50	1,400
11/18/2024	0.00 / 0.00%	18.90	18.90	18.60	18.60	18.60	18.60	11,500
11/15/2024	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	18.60	0
11/14/2024	+0.10 / +0.54%	18.80	18.80	18.50	18.60	18.60	18.60	700
11/13/2024	-0.40 / -2.12%	18.50	18.50	18.50	18.50	18.50	18.50	5,000
11/12/2024	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	18.90	0
11/11/2024	+0.40 / +2.16%	18.90	18.90	18.90	18.90	18.90	18.90	100
11/8/2024	-0.10 / -0.54%	18.80	18.80	18.40	18.40	18.50	18.40	1,200
11/7/2024	0.00 / 0.00%	18.90	18.90	18.50	18.50	18.50	18.50	3,300
11/6/2024	0.00 / 0.00%	18.90	18.90	18.30	18.50	18.50	18.50	2,200
11/5/2024	-0.30 / -1.60%	18.50	18.50	18.50	18.50	18.50	18.50	5,000
11/4/2024	-0.10 / -0.53%	18.90	18.90	18.70	18.70	18.80	18.70	700
11/1/2024	+0.10 / +0.54%	19.40	19.40	18.60	18.60	18.80	18.60	500
10/31/2024	-0.10 / -0.54%	18.90	18.90	18.50	18.50	18.50	18.50	8,100
10/30/2024	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	18.60	100
10/29/2024	-0.60 / -3.13%	19.20	19.20	18.50	18.60	18.60	18.60	7,100
10/28/2024	-0.20 / -1.03%	19.20	19.20	19.20	19.20	19.20	19.20	100
10/25/2024	+1.00 / +5.43%	19.40	19.40	19.40	19.40	19.40	19.40	100
10/24/2024	-0.10 / -0.54%	18.40	18.40	18.40	18.40	18.40	18.40	500

<<Previous 30 days

CAT News

07/09	CAT: Notice of record date for dividend payment in cash
04/09	CAT: Board Resolution
10/08	CAT: Change in Business Registration Certificate
31/07	CAT: Change in personnel
30/07	CAT: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAM	800	6.60	-0.30%
ABT	100	39.95	1.91%
ACL	22,400	11.25	0.00%
AGF	0	2.20	0.00%
ANV	1,556,600	18.15	-0.82%
APT	0	2.70	0.00%
AVF	0	0.40	0.00%
BAF	2,466,200	24.80	0.20%