Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/31/2023	+0.10 / +0.30%	32.90	33.10	32.90	33.00	33.00	19.09	7,300
8/30/2023	+0.10 / +0.30%	32.90	33.00	32.80	32.90	32.90	19.03	7,600
8/29/2023	+0.10 / +0.31%	32.80	32.80	32.70	32.80	32.80	18.97	8,800
8/28/2023	0.00 / 0.00%	32.70	32.80	32.60	32.70	32.70	18.91	8,300
8/25/2023	-0.30 / -0.91%	33.00	33.00	32.60	32.60	32.70	18.86	8,800
8/24/2023	+0.10 / +0.30%	32.90	33.10	32.70	33.00	32.90	19.09	12,300
8/23/2023	-0.10 / -0.30%	32.90	33.10	32.70	32.80	32.90	18.97	12,900
8/22/2023	+0.30 / +0.92%	32.80	33.00	32.80	33.00	32.90	19.09	12,400
8/21/2023	+0.80 / +2.50%	32.60	32.80	32.60	32.80	32.70	18.97	12,800
8/18/2023	+0.90 / +2.85%	31.60	32.50	31.40	32.50	32.00	18.80	16,300
8/17/2023	-0.20 / -0.63%	31.60	31.80	31.50	31.60	31.60	18.28	4,800
8/16/2023	+0.10 / +0.31%	31.80	31.90	31.70	31.90	31.80	18.45	4,400
8/15/2023	+0.20 / +0.63%	31.80	32.00	31.50	32.00	31.80	18.51	4,500
8/14/2023	+0.10 / +0.32%	31.70	31.90	31.70	31.80	31.80	18.39	4,600
8/11/2023	+0.10 / +0.32%	31.70	31.80	31.60	31.80	31.70	18.39	4,900
8/10/2023	+0.10 / +0.32%	31.70	31.80	31.60	31.80	31.70	18.39	4,500
8/9/2023	-0.10 / -0.31%	31.80	31.80	31.60	31.70	31.70	18.33	5,100
8/8/2023	-0.10 / -0.31%	31.80	32.00	31.70	31.70	31.80	18.33	4,500
8/7/2023	-0.30 / -0.94%	31.80	31.80	31.60	31.70	31.80	18.33	5,100
8/4/2023	+0.20 / +0.63%	32.00	32.20	32.00	32.20	32.00	18.62	4,500
8/3/2023	-0.10 / -0.31%	32.00	32.10	31.90	31.90	32.00	18.45	4,600
8/2/2023	-0.20 / -0.63%	32.00	32.10	31.80	31.80	32.00	18.39	5,000
8/1/2023	0.00 / 0.00%	31.90	32.00	31.90	31.90	32.00	18.45	4,700
7/31/2023	-0.20 / -0.63%	31.90	32.00	31.70	31.70	31.90	18.33	5,100
7/28/2023	0.00 / 0.00%	31.90	31.90	31.90	31.90	31.90	18.45	4,800
7/27/2023	0.00 / 0.00%	31.90	32.00	31.90	31.90	31.90	18.45	4,700
7/26/2023	0.00 / 0.00%	31.90	32.00	31.80	31.90	31.90	18.45	5,000
7/25/2023	-0.10 / -0.31%	32.00	32.00	31.90	31.90	31.90	18.45	4,700
7/24/2023	-0.10 / -0.31%	31.90	32.10	31.80	31.80	32.00	18.39	5,200
7/21/2023	+0.10 / +0.31%	31.90	32.00	31.80	32.00	31.90	18.51	4,700