Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, July 16, 2025 1:21:10 PM - Markets open
VN-INDEX 1,464.00 +3.35/+0.23%
HNX-INDEX 241.17 +0.84/+0.35%
UPCOM-INDEX 103.16 +0.13/+0.13%
Tri Viet Education Group Joint Stock Company (CAR : HNX)
Consumer Services : Media Agencies
16.20 -1.80/-10.00%
1:03:22 PM
Closing price on 7/16/2025
16.20 -1.80/-10.00%
Open 16.20
High 16.20
Low 16.20
Volume 200
Split-adjusted Price 16.20

Create Alert at: 15 17 18 ...
CAR Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/16/2025 -1.80 / -10.00% 16.20 16.20 16.20 16.20 16.20 16.20 200
7/15/2025 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 18.00 0
7/14/2025 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 18.00 0
7/11/2025 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 18.00 0
7/10/2025 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 18.00 0
7/9/2025 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 18.00 0
7/8/2025 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 18.00 0
7/7/2025 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 18.00 0
7/4/2025 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 18.00 0
7/3/2025 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 18.00 0
7/2/2025 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 18.00 0
7/1/2025 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 18.00 0
6/30/2025 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 18.00 0
6/27/2025 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 18.00 0
6/26/2025 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 18.00 0
6/25/2025 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 18.00 0
6/24/2025 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 18.00 0
6/23/2025 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 18.00 0
6/20/2025 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 18.00 0
6/19/2025 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 18.00 0
6/18/2025 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 18.00 0
6/17/2025 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 18.00 0
6/16/2025 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 18.00 0
6/13/2025 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 18.00 0
6/12/2025 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 18.00 0
6/11/2025 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 18.00 0
6/10/2025 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 18.00 0
6/9/2025 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 18.00 10,000
6/6/2025 +0.30 / +1.69% 18.00 18.00 18.00 18.00 18.00 18.00 10,000
6/5/2025 0.00 / 0.00% 17.70 17.70 17.70 17.70 17.70 17.70 10,000
CAR News
Related Companies
Volume Price Change
ADG  38,200 10.35 1.47%
FOC  10,600 66.90 0.45%
ODE  12,100 45.40 -0.66%
VNX  0 11.60 0.00%
Market Update
Last updated at 1:19:59 PM
VN-INDEX 1,464.00 +3.35/+0.23%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.