Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/3/2024
|
-0.10/-0.43%
|
23.30
|
23.40
|
23.20
|
23.20
|
23.30
|
23.20
|
1,125,200
|
|
5/2/2024
|
0.00 / 0.00%
|
23.40
|
23.40
|
23.20
|
23.30
|
23.30
|
23.30
|
2,100
|
|
4/26/2024
|
+0.30/+1.30%
|
23.10
|
23.40
|
23.10
|
23.40
|
23.30
|
23.40
|
6,900
|
|
4/25/2024
|
+0.30/+1.31%
|
22.90
|
23.20
|
22.90
|
23.20
|
23.10
|
23.20
|
4,500
|
|
4/24/2024
|
+0.20/+0.88%
|
22.80
|
23.00
|
22.80
|
23.00
|
22.90
|
23.00
|
5,200
|
|
4/23/2024
|
-0.10/-0.44%
|
22.80
|
22.90
|
22.70
|
22.70
|
22.80
|
22.70
|
1,700
|
|
4/22/2024
|
+0.10/+0.44%
|
22.70
|
22.90
|
22.70
|
22.80
|
22.80
|
22.80
|
2,200
|
|
4/19/2024
|
-0.10/-0.44%
|
22.80
|
22.80
|
22.70
|
22.70
|
22.70
|
22.70
|
1,800
|
|
4/17/2024
|
-0.10/-0.44%
|
22.90
|
22.90
|
22.80
|
22.80
|
22.80
|
22.80
|
1,600
|
|
4/16/2024
|
-0.10/-0.43%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
200
|
|
4/15/2024
|
-0.20/-0.87%
|
23.10
|
23.10
|
22.90
|
22.90
|
23.00
|
22.90
|
1,300
|
|
4/12/2024
|
+0.10/+0.43%
|
23.00
|
23.10
|
23.00
|
23.10
|
23.10
|
23.10
|
800
|
|
4/11/2024
|
+0.10/+0.44%
|
22.90
|
23.00
|
22.90
|
23.00
|
23.00
|
23.00
|
1,100
|
|
4/10/2024
|
+0.10/+0.44%
|
22.90
|
23.00
|
22.90
|
23.00
|
22.90
|
23.00
|
1,100
|
|
4/9/2024
|
+0.20/+0.88%
|
22.80
|
23.00
|
22.80
|
23.00
|
22.90
|
23.00
|
1,500
|
|
4/8/2024
|
+0.10/+0.44%
|
22.80
|
22.90
|
22.80
|
22.90
|
22.80
|
22.90
|
1,500
|
|
4/5/2024
|
-0.20/-0.87%
|
22.90
|
22.90
|
22.70
|
22.70
|
22.80
|
22.70
|
2,100
|
|
4/4/2024
|
-0.20/-0.87%
|
23.00
|
23.00
|
22.80
|
22.80
|
22.90
|
22.80
|
2,700
|
|
4/3/2024
|
-0.10/-0.43%
|
23.10
|
23.10
|
23.00
|
23.00
|
23.00
|
23.00
|
2,100
|
|
4/2/2024
|
0.00 / 0.00%
|
23.10
|
23.20
|
23.00
|
23.10
|
23.10
|
23.10
|
2,100
|
|
|