Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
7/1/2025
|
18.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/30/2025
|
18.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/27/2025
|
18.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/26/2025
|
18.00
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
6/25/2025
|
18.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/24/2025
|
18.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/23/2025
|
18.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/20/2025
|
18.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/19/2025
|
18.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/18/2025
|
18.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/17/2025
|
18.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/16/2025
|
18.00
|
0
|
0
|
2
|
1,100
|
-1,100
|
0
|
0
|
|
6/13/2025
|
18.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/12/2025
|
18.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/11/2025
|
18.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/10/2025
|
18.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/9/2025
|
18.00
|
1
|
10,000
|
6
|
11,000
|
-1,000
|
10,000
|
180,000
|
|
6/6/2025
|
18.00
|
1
|
10,000
|
2
|
10,500
|
-500
|
10,000
|
180,000
|
|
6/5/2025
|
17.70
|
2
|
10,100
|
1
|
10,000
|
100
|
0
|
160,000
|
|
6/4/2025
|
20.00
|
8
|
1,461
|
5
|
943
|
518
|
300
|
6,360
|
|
Page 1 of 2 Next>
|
|