|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/3/2026
|
14.90
|
21
|
1,966,134
|
11
|
1,680,200
|
285,934
|
1,670,200
|
20,856,130
|
|
|
8/28/2026
|
13.60
|
2
|
9
|
1
|
8
|
1
|
0
|
0
|
|
|
8/27/2026
|
13.60
|
5
|
894,309
|
5
|
1,688,608
|
-794,299
|
0
|
12,252,480
|
|
|
8/26/2026
|
13.60
|
2
|
9
|
1
|
8
|
1
|
0
|
0
|
|
|
8/25/2026
|
13.60
|
7
|
149,465
|
9
|
280,528
|
-131,063
|
0
|
2,149,602
|
|
|
8/24/2026
|
13.60
|
11
|
655,517
|
15
|
1,436,408
|
-780,891
|
0
|
9,049,800
|
|
|
8/21/2026
|
13.60
|
2
|
2
|
1
|
8
|
-6
|
0
|
0
|
|
|
8/20/2026
|
13.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/19/2026
|
13.60
|
1
|
8
|
1
|
8
|
0
|
0
|
0
|
|
|
8/18/2026
|
13.60
|
1
|
8
|
1
|
8
|
0
|
0
|
0
|
|
|
8/17/2026
|
13.60
|
3
|
220,005
|
3
|
220,001
|
4
|
0
|
3,190,000
|
|
|
8/14/2026
|
13.60
|
1
|
10
|
2
|
9
|
1
|
0
|
0
|
|
|
8/13/2026
|
13.60
|
1
|
10
|
1
|
7
|
3
|
0
|
0
|
|
|
8/12/2026
|
13.60
|
1
|
10
|
1
|
8
|
2
|
0
|
0
|
|
|
8/11/2026
|
13.60
|
1
|
5
|
1
|
5
|
0
|
0
|
0
|
|
|
8/10/2026
|
13.60
|
2
|
12
|
0
|
0
|
12
|
0
|
0
|
|
|
8/7/2026
|
13.60
|
5
|
400,010
|
6
|
400,007
|
3
|
400,000
|
5,440,000
|
|
|
8/6/2026
|
13.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/5/2026
|
13.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/4/2026
|
13.60
|
3
|
42
|
2
|
109
|
-67
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|