|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2026
|
35.90
|
0
|
570,500
|
0
|
407,200
|
163,300
|
407,100
|
13,035,330
|
|
|
10/8/2026
|
32.70
|
42
|
673,249
|
155
|
411,913
|
261,336
|
410,500
|
11,888,220
|
|
|
10/7/2026
|
29.80
|
19
|
731,879
|
2
|
10,100
|
721,779
|
100
|
246,980
|
|
|
10/6/2026
|
27.10
|
22
|
3,044,029
|
4
|
5,108
|
3,038,921
|
5,100
|
138,210
|
|
|
10/5/2026
|
24.70
|
25
|
882,284
|
3
|
4,818
|
877,466
|
4,800
|
118,560
|
|
|
10/2/2026
|
22.50
|
28
|
1,144,402
|
4
|
2,920
|
1,141,482
|
2,900
|
65,250
|
|
|
10/1/2026
|
20.50
|
13
|
3,054,501
|
4
|
13,200
|
3,041,301
|
13,200
|
270,600
|
|
|
9/30/2026
|
18.70
|
16
|
3,480,928
|
3
|
320
|
3,480,608
|
300
|
5,270
|
|
|
9/29/2026
|
17.00
|
7
|
8,301
|
2
|
200
|
8,101
|
200
|
3,400
|
|
|
9/28/2026
|
15.50
|
14
|
233,575
|
6
|
191,002
|
42,573
|
0
|
2,674,000
|
|
|
9/25/2026
|
15.50
|
8
|
211,701
|
5
|
181,700
|
30,001
|
500
|
2,759,340
|
|
|
9/24/2026
|
16.80
|
16
|
443,842
|
6
|
600,400
|
-156,558
|
400
|
6,006,420
|
|
|
9/23/2026
|
15.30
|
4
|
3,131
|
3
|
1,400
|
1,731
|
1,200
|
18,360
|
|
|
9/22/2026
|
15.30
|
9
|
267,058
|
10
|
268,401
|
-1,343
|
263,900
|
4,037,670
|
|
|
9/21/2026
|
17.00
|
7
|
680
|
7
|
1,601
|
-921
|
600
|
10,240
|
|
|
9/18/2026
|
18.00
|
2
|
307
|
3
|
801
|
-494
|
300
|
5,400
|
|
|
9/17/2026
|
18.30
|
1
|
1,000
|
2
|
201
|
799
|
0
|
0
|
|
|
9/16/2026
|
18.30
|
4
|
431
|
6
|
1,603
|
-1,172
|
400
|
7,320
|
|
|
9/15/2026
|
19.60
|
2
|
2
|
4
|
602
|
-600
|
0
|
0
|
|
|
9/14/2026
|
19.60
|
1
|
70
|
4
|
602
|
-532
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|