|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/14/2026
|
13.60
|
1
|
10
|
2
|
9
|
1
|
0
|
0
|
|
|
8/13/2026
|
13.60
|
1
|
10
|
1
|
7
|
3
|
0
|
0
|
|
|
8/12/2026
|
13.60
|
1
|
10
|
1
|
8
|
2
|
0
|
0
|
|
|
8/11/2026
|
13.60
|
1
|
5
|
1
|
5
|
0
|
0
|
0
|
|
|
8/10/2026
|
13.60
|
2
|
12
|
0
|
0
|
12
|
0
|
0
|
|
|
8/7/2026
|
13.60
|
5
|
400,010
|
6
|
400,007
|
3
|
400,000
|
5,440,000
|
|
|
8/6/2026
|
13.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/5/2026
|
13.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/4/2026
|
13.60
|
3
|
42
|
2
|
109
|
-67
|
0
|
0
|
|
|
8/3/2026
|
13.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/31/2026
|
13.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/30/2026
|
13.60
|
7
|
470,011
|
9
|
495,510
|
-25,499
|
400,000
|
6,300,950
|
|
|
7/29/2026
|
13.60
|
2
|
20
|
4
|
400,109
|
-400,089
|
0
|
0
|
|
|
7/28/2026
|
13.60
|
0
|
0
|
1
|
9
|
-9
|
0
|
0
|
|
|
7/27/2026
|
13.60
|
7
|
400,005
|
6
|
403,900
|
-3,895
|
400,000
|
5,439,660
|
|
|
7/24/2026
|
13.60
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
|
7/23/2026
|
13.60
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
|
7/22/2026
|
13.60
|
4
|
300,210
|
2
|
300,000
|
210
|
0
|
3,690,000
|
|
|
7/21/2026
|
13.60
|
1
|
200
|
1
|
100
|
100
|
0
|
0
|
|
|
7/20/2026
|
13.60
|
2
|
110
|
1
|
100
|
10
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|