|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/3/2024
|
23.20
|
13
|
1,130,000
|
15
|
1,129,900
|
100
|
1,800
|
22,397,620
|
|
|
5/2/2024
|
23.30
|
10
|
10,400
|
9
|
14,500
|
-4,100
|
2,100
|
48,970
|
|
|
4/26/2024
|
23.40
|
13
|
17,400
|
12
|
17,115
|
285
|
6,900
|
160,640
|
|
|
4/25/2024
|
23.20
|
20
|
18,657
|
12
|
9,675
|
8,982
|
4,500
|
103,970
|
|
|
4/24/2024
|
23.00
|
11
|
12,200
|
8
|
11,500
|
700
|
5,200
|
119,280
|
|
|
4/23/2024
|
22.70
|
9
|
6,299
|
11
|
7,555
|
-1,256
|
1,700
|
38,740
|
|
|
4/22/2024
|
22.80
|
10
|
7,299
|
10
|
7,600
|
-301
|
2,200
|
50,090
|
|
|
4/19/2024
|
22.70
|
7
|
5,500
|
11
|
8,955
|
-3,455
|
1,800
|
40,930
|
|
|
4/17/2024
|
22.80
|
9
|
5,599
|
10
|
7,421
|
-1,822
|
1,600
|
36,550
|
|
|
4/16/2024
|
22.90
|
6
|
5,800
|
9
|
6,536
|
-736
|
200
|
4,580
|
|
|
4/15/2024
|
22.90
|
6
|
4,700
|
10
|
6,036
|
-1,336
|
1,300
|
29,860
|
|
|
4/12/2024
|
23.10
|
11
|
7,108
|
8
|
6,530
|
578
|
800
|
18,470
|
|
|
4/11/2024
|
23.00
|
14
|
6,905
|
12
|
7,165
|
-260
|
1,100
|
25,250
|
|
|
4/10/2024
|
23.00
|
8
|
5,799
|
9
|
6,110
|
-311
|
1,100
|
25,240
|
|
|
4/9/2024
|
23.00
|
8
|
7,599
|
7
|
5,600
|
1,999
|
1,500
|
34,300
|
|
|
4/8/2024
|
22.90
|
7
|
4,298
|
11
|
7,295
|
-2,997
|
1,500
|
34,260
|
|
|
4/5/2024
|
22.70
|
8
|
4,798
|
12
|
6,975
|
-2,177
|
2,100
|
47,880
|
|
|
4/4/2024
|
22.80
|
7
|
6,399
|
8
|
4,940
|
1,459
|
2,700
|
61,920
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|