|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/25/2024
|
19.70
|
13
|
6,899
|
8
|
3,544
|
3,355
|
800
|
15,750
|
|
|
11/22/2024
|
19.70
|
14
|
8,899
|
7
|
4,244
|
4,655
|
800
|
15,760
|
|
|
11/21/2024
|
19.70
|
14
|
8,699
|
7
|
4,601
|
4,098
|
600
|
11,820
|
|
|
11/20/2024
|
19.70
|
13
|
8,199
|
6
|
5,200
|
2,999
|
800
|
15,760
|
|
|
11/19/2024
|
19.70
|
13
|
8,299
|
9
|
5,844
|
2,455
|
800
|
15,760
|
|
|
11/18/2024
|
19.70
|
10
|
6,899
|
8
|
6,744
|
155
|
800
|
15,780
|
|
|
11/15/2024
|
19.90
|
11
|
7,699
|
9
|
7,701
|
-2
|
1,500
|
29,500
|
|
|
11/14/2024
|
19.90
|
13
|
7,698
|
10
|
7,444
|
254
|
800
|
15,920
|
|
|
11/13/2024
|
19.90
|
16
|
9,299
|
15
|
10,512
|
-1,213
|
2,700
|
53,560
|
|
|
11/12/2024
|
20.30
|
12
|
7,737
|
13
|
9,755
|
-2,018
|
700
|
14,210
|
|
|
11/11/2024
|
20.40
|
8
|
6,999
|
10
|
6,501
|
498
|
100
|
2,040
|
|
|
11/8/2024
|
20.40
|
7
|
4,699
|
10
|
6,244
|
-1,545
|
100
|
2,040
|
|
|
11/7/2024
|
20.50
|
7
|
5,799
|
9
|
5,144
|
655
|
0
|
0
|
|
|
11/6/2024
|
20.50
|
8
|
6,199
|
9
|
7,901
|
-1,702
|
100
|
2,050
|
|
|
11/5/2024
|
20.50
|
9
|
6,239
|
9
|
5,441
|
798
|
100
|
2,050
|
|
|
11/4/2024
|
20.50
|
8
|
6,399
|
9
|
6,044
|
355
|
100
|
2,050
|
|
|
11/1/2024
|
20.50
|
15
|
12,219
|
10
|
10,220
|
1,999
|
3,400
|
69,650
|
|
|
10/31/2024
|
20.50
|
8
|
9,299
|
9
|
5,144
|
4,155
|
100
|
2,050
|
|
|
10/30/2024
|
20.60
|
14
|
10,099
|
14
|
11,901
|
-1,802
|
2,000
|
41,860
|
|
|
10/29/2024
|
21.30
|
9
|
13,298
|
9
|
5,801
|
7,497
|
200
|
4,260
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|