|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/20/2026
|
15.00
|
1
|
3
|
14
|
7,067
|
-7,064
|
0
|
0
|
|
|
4/17/2026
|
15.00
|
4
|
69,800
|
3
|
79,400
|
-9,600
|
69,800
|
1,047,000
|
|
|
4/16/2026
|
14.40
|
1
|
2
|
0
|
0
|
2
|
0
|
0
|
|
|
4/15/2026
|
14.40
|
13
|
75,205
|
12
|
90,726
|
-15,521
|
75,100
|
1,081,940
|
|
|
4/14/2026
|
16.00
|
1
|
5
|
3
|
176
|
-171
|
0
|
0
|
|
|
4/13/2026
|
16.00
|
1
|
9
|
1
|
6
|
3
|
0
|
0
|
|
|
4/10/2026
|
16.00
|
1
|
5
|
3
|
606
|
-601
|
0
|
0
|
|
|
4/9/2026
|
16.00
|
1
|
5
|
1
|
1,100
|
-1,095
|
0
|
0
|
|
|
4/8/2026
|
16.00
|
2
|
95
|
2
|
120
|
-25
|
0
|
0
|
|
|
4/7/2026
|
16.00
|
28
|
81,195
|
13
|
121,006
|
-39,811
|
80,100
|
1,120,100
|
|
|
4/6/2026
|
15.00
|
18
|
87,000
|
6
|
106,700
|
-19,700
|
87,000
|
1,305,000
|
|
|
4/3/2026
|
16.50
|
1
|
5
|
1
|
100
|
-95
|
0
|
0
|
|
|
4/2/2026
|
16.50
|
1
|
5
|
1
|
1,000
|
-995
|
0
|
0
|
|
|
4/1/2026
|
16.50
|
1
|
100
|
1
|
200
|
-100
|
0
|
0
|
|
|
3/31/2026
|
16.50
|
0
|
0
|
1
|
3
|
-3
|
0
|
0
|
|
|
3/30/2026
|
16.50
|
1
|
5
|
1
|
3
|
2
|
0
|
0
|
|
|
3/27/2026
|
16.50
|
0
|
0
|
1
|
200
|
-200
|
0
|
0
|
|
|
3/26/2026
|
16.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/25/2026
|
16.50
|
0
|
0
|
1
|
5,000
|
-5,000
|
0
|
0
|
|
|
3/24/2026
|
16.50
|
1
|
20
|
3
|
5,120
|
-5,100
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|