|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/4/2026
|
106.80
|
54
|
57,032
|
19
|
2,022
|
55,010
|
1,600
|
168,510
|
|
|
11/3/2026
|
97.10
|
47
|
12,153
|
19
|
1,535
|
10,618
|
1,000
|
93,260
|
|
|
11/2/2026
|
88.30
|
44
|
17,264
|
11
|
11,485
|
5,779
|
3,900
|
841,890
|
|
|
10/30/2026
|
80.40
|
0
|
99,300
|
0
|
102,000
|
-2,700
|
94,200
|
9,741,380
|
|
|
10/29/2026
|
73.10
|
29
|
17,937
|
11
|
2,401
|
15,536
|
2,400
|
175,440
|
|
|
10/28/2026
|
66.50
|
46
|
39,995
|
11
|
6,280
|
33,715
|
6,200
|
412,300
|
|
|
10/27/2026
|
60.50
|
34
|
39,233
|
6
|
235
|
38,998
|
200
|
12,100
|
|
|
10/26/2026
|
55.00
|
27
|
52,446
|
15
|
15,985
|
36,461
|
15,900
|
874,560
|
|
|
10/23/2026
|
51.10
|
21
|
105,812
|
7
|
12,601
|
93,211
|
3,400
|
170,330
|
|
|
10/22/2026
|
46.50
|
27
|
159,066
|
17
|
31,306
|
127,760
|
31,100
|
1,446,150
|
|
|
10/21/2026
|
42.30
|
25
|
1,229,876
|
16
|
83,722
|
1,146,154
|
63,700
|
2,692,830
|
|
|
10/20/2026
|
38.50
|
42
|
298,921
|
16
|
251,055
|
47,866
|
250,900
|
8,415,240
|
|
|
10/19/2026
|
35.00
|
18
|
3,742
|
12
|
390,216
|
-386,474
|
3,700
|
129,900
|
|
|
10/16/2026
|
38.80
|
12
|
12,277
|
30
|
206,868
|
-194,591
|
9,900
|
382,160
|
|
|
10/15/2026
|
42.80
|
41
|
8,435
|
20
|
207,123
|
-198,688
|
5,400
|
232,790
|
|
|
10/14/2026
|
47.50
|
32
|
111,425
|
13
|
1,253
|
110,172
|
1,100
|
52,250
|
|
|
10/13/2026
|
43.20
|
51
|
494,533
|
13
|
182,384
|
312,149
|
181,000
|
7,813,070
|
|
|
10/12/2026
|
39.30
|
24
|
205,911
|
20
|
447,415
|
-241,504
|
77,600
|
2,758,610
|
|
|
10/9/2026
|
35.90
|
32
|
594,133
|
16
|
467,215
|
126,918
|
407,100
|
13,035,330
|
|
|
10/8/2026
|
32.70
|
42
|
673,249
|
155
|
411,913
|
261,336
|
410,500
|
11,888,220
|
|
|
Page 1 of 2 Next>
|
|
|