|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/30/2026
|
16.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/27/2026
|
16.50
|
0
|
0
|
1
|
200
|
-200
|
0
|
0
|
|
|
3/26/2026
|
16.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/25/2026
|
16.50
|
0
|
0
|
1
|
5,000
|
-5,000
|
0
|
0
|
|
|
3/24/2026
|
16.50
|
1
|
20
|
3
|
5,120
|
-5,100
|
0
|
0
|
|
|
3/23/2026
|
16.50
|
0
|
0
|
2
|
103
|
-103
|
0
|
0
|
|
|
3/20/2026
|
16.50
|
0
|
0
|
3
|
163
|
-163
|
0
|
0
|
|
|
3/19/2026
|
16.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/18/2026
|
16.50
|
0
|
0
|
3
|
250
|
-250
|
0
|
0
|
|
|
3/17/2026
|
16.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/16/2026
|
16.50
|
0
|
0
|
1
|
3
|
-3
|
0
|
0
|
|
|
3/13/2026
|
16.50
|
0
|
0
|
2
|
220
|
-220
|
0
|
0
|
|
|
3/12/2026
|
16.50
|
1
|
9,000
|
5
|
9,470
|
-470
|
9,000
|
148,500
|
|
|
3/11/2026
|
16.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/10/2026
|
16.50
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
|
3/9/2026
|
16.50
|
0
|
0
|
2
|
140
|
-140
|
0
|
0
|
|
|
3/6/2026
|
16.50
|
0
|
0
|
3
|
273
|
-273
|
0
|
0
|
|
|
3/5/2026
|
16.50
|
0
|
0
|
3
|
5,270
|
-5,270
|
0
|
0
|
|
|
3/4/2026
|
16.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/3/2026
|
16.50
|
0
|
0
|
1
|
3
|
-3
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|