|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/3/2025
|
20.20
|
9
|
9,199
|
10
|
7,444
|
1,755
|
200
|
4,040
|
|
|
1/2/2025
|
20.20
|
8
|
8,000
|
9
|
8,201
|
-201
|
0
|
0
|
|
|
12/31/2024
|
20.20
|
5
|
5,400
|
9
|
6,844
|
-1,444
|
0
|
0
|
|
|
12/30/2024
|
20.20
|
8
|
7,599
|
9
|
7,444
|
155
|
0
|
0
|
|
|
12/27/2024
|
20.20
|
11
|
8,402
|
11
|
8,855
|
-453
|
0
|
0
|
|
|
12/26/2024
|
20.20
|
12
|
7,000
|
9
|
8,044
|
-1,044
|
500
|
10,100
|
|
|
12/25/2024
|
20.20
|
14
|
9,800
|
10
|
9,144
|
656
|
600
|
12,120
|
|
|
12/24/2024
|
20.20
|
13
|
8,699
|
8
|
5,944
|
2,755
|
600
|
12,120
|
|
|
12/23/2024
|
20.20
|
14
|
7,399
|
11
|
8,644
|
-1,245
|
800
|
16,160
|
|
|
12/20/2024
|
20.20
|
12
|
9,198
|
11
|
7,655
|
1,543
|
300
|
6,060
|
|
|
12/19/2024
|
20.20
|
13
|
6,799
|
12
|
7,455
|
-656
|
600
|
12,120
|
|
|
12/18/2024
|
20.20
|
14
|
7,499
|
11
|
8,844
|
-1,345
|
600
|
12,120
|
|
|
12/17/2024
|
20.20
|
13
|
7,300
|
10
|
7,144
|
156
|
500
|
10,100
|
|
|
12/16/2024
|
20.20
|
11
|
6,099
|
12
|
7,844
|
-1,745
|
500
|
10,100
|
|
|
12/13/2024
|
20.20
|
13
|
6,899
|
11
|
7,644
|
-745
|
500
|
10,070
|
|
|
12/12/2024
|
20.10
|
12
|
6,899
|
11
|
8,444
|
-1,545
|
400
|
8,040
|
|
|
12/11/2024
|
20.10
|
13
|
8,599
|
11
|
8,612
|
-13
|
600
|
12,040
|
|
|
12/10/2024
|
20.00
|
14
|
9,099
|
9
|
7,701
|
1,398
|
500
|
10,000
|
|
|
12/9/2024
|
20.00
|
12
|
6,400
|
12
|
6,844
|
-444
|
300
|
6,000
|
|
|
12/6/2024
|
20.00
|
12
|
8,700
|
12
|
7,601
|
1,099
|
900
|
17,890
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|