|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/31/2025
|
16.50
|
0
|
0
|
0
|
2,200
|
-2,200
|
0
|
0
|
|
|
12/30/2025
|
16.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/29/2025
|
16.50
|
0
|
0
|
0
|
100
|
-100
|
0
|
0
|
|
|
12/26/2025
|
16.50
|
0
|
0
|
0
|
5,000
|
-5,000
|
0
|
0
|
|
|
12/25/2025
|
16.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/24/2025
|
16.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/23/2025
|
16.50
|
0
|
0
|
0
|
600
|
-600
|
0
|
0
|
|
|
12/22/2025
|
16.50
|
0
|
0
|
0
|
200
|
-200
|
0
|
0
|
|
|
12/19/2025
|
16.50
|
0
|
0
|
0
|
1,600
|
-1,600
|
0
|
0
|
|
|
12/18/2025
|
16.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/17/2025
|
16.50
|
0
|
0
|
0
|
1,000
|
-1,000
|
0
|
0
|
|
|
12/16/2025
|
16.50
|
0
|
0
|
0
|
1,000
|
-1,000
|
0
|
0
|
|
|
12/15/2025
|
16.50
|
0
|
0
|
0
|
1,600
|
-1,600
|
0
|
0
|
|
|
12/12/2025
|
16.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/11/2025
|
16.50
|
0
|
0
|
2
|
1,800
|
-1,800
|
0
|
0
|
|
|
12/10/2025
|
16.50
|
1
|
2
|
4
|
5,665
|
-5,663
|
0
|
0
|
|
|
12/9/2025
|
16.50
|
1
|
3
|
4
|
9,103
|
-9,100
|
0
|
0
|
|
|
12/8/2025
|
16.50
|
1
|
1
|
2
|
1,601
|
-1,600
|
0
|
0
|
|
|
12/5/2025
|
16.50
|
1
|
9,000
|
7
|
14,620
|
-5,620
|
9,000
|
148,500
|
|
|
Page 1 of 1
|
|