Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, July 2, 2024 11:34:40 AM - Markets open
VN-INDEX 1,266.71 +12.15/+0.97%
HNX-INDEX 238.90 +0.34/+0.14%
UPCOM-INDEX 97.28 -0.02/-0.02%
Tri Viet Education Group Joint Stock Company (CAR : UPCOM)
Consumer Services : Media Agencies
23.30 0.00/0.00%
11:25:00 AM
Closing price on 8/23/2023
32.80 -0.10/-0.30%
Open 32.90
High 33.10
Low 32.70
Volume 12,900
Split-adjusted Price 18.97

Create Alert at: 22 24 25 ...
CAR Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/23/2023 -0.10 / -0.30% 32.90 33.10 32.70 32.80 32.90 18.97 12,900
8/22/2023 +0.30 / +0.92% 32.80 33.00 32.80 33.00 32.90 19.09 12,400
8/21/2023 +0.80 / +2.50% 32.60 32.80 32.60 32.80 32.70 18.97 12,800
8/18/2023 +0.90 / +2.85% 31.60 32.50 31.40 32.50 32.00 18.80 16,300
8/17/2023 -0.20 / -0.63% 31.60 31.80 31.50 31.60 31.60 18.28 4,800
8/16/2023 +0.10 / +0.31% 31.80 31.90 31.70 31.90 31.80 18.45 4,400
8/15/2023 +0.20 / +0.63% 31.80 32.00 31.50 32.00 31.80 18.51 4,500
8/14/2023 +0.10 / +0.32% 31.70 31.90 31.70 31.80 31.80 18.39 4,600
8/11/2023 +0.10 / +0.32% 31.70 31.80 31.60 31.80 31.70 18.39 4,900
8/10/2023 +0.10 / +0.32% 31.70 31.80 31.60 31.80 31.70 18.39 4,500
8/9/2023 -0.10 / -0.31% 31.80 31.80 31.60 31.70 31.70 18.33 5,100
8/8/2023 -0.10 / -0.31% 31.80 32.00 31.70 31.70 31.80 18.33 4,500
8/7/2023 -0.30 / -0.94% 31.80 31.80 31.60 31.70 31.80 18.33 5,100
8/4/2023 +0.20 / +0.63% 32.00 32.20 32.00 32.20 32.00 18.62 4,500
8/3/2023 -0.10 / -0.31% 32.00 32.10 31.90 31.90 32.00 18.45 4,600
8/2/2023 -0.20 / -0.63% 32.00 32.10 31.80 31.80 32.00 18.39 5,000
8/1/2023 0.00 / 0.00% 31.90 32.00 31.90 31.90 32.00 18.45 4,700
7/31/2023 -0.20 / -0.63% 31.90 32.00 31.70 31.70 31.90 18.33 5,100
7/28/2023 0.00 / 0.00% 31.90 31.90 31.90 31.90 31.90 18.45 4,800
7/27/2023 0.00 / 0.00% 31.90 32.00 31.90 31.90 31.90 18.45 4,700
7/26/2023 0.00 / 0.00% 31.90 32.00 31.80 31.90 31.90 18.45 5,000
7/25/2023 -0.10 / -0.31% 32.00 32.00 31.90 31.90 31.90 18.45 4,700
7/24/2023 -0.10 / -0.31% 31.90 32.10 31.80 31.80 32.00 18.39 5,200
7/21/2023 +0.10 / +0.31% 31.90 32.00 31.80 32.00 31.90 18.51 4,700
7/20/2023 +0.10 / +0.31% 32.00 32.00 31.80 32.00 31.90 18.51 5,200
7/19/2023 +0.10 / +0.31% 31.80 31.90 31.80 31.90 31.90 18.45 4,800
7/18/2023 +0.20 / +0.63% 31.80 32.00 31.70 32.00 31.80 18.51 4,900
7/17/2023 0.00 / 0.00% 31.80 31.90 31.80 31.80 31.80 18.39 4,900
7/14/2023 -0.10 / -0.31% 31.80 31.90 31.70 31.70 31.80 18.33 5,000
7/13/2023 0.00 / 0.00% 31.70 31.80 31.70 31.70 31.80 18.33 5,100
CAR News
Related Companies
Volume Price Change
ADG  0 16.40 0.00%
FOC  48,400 89.10 1.60%
ODE  12,600 43.30 0.46%
VNX  0 12.00 0.00%
Market Update
Last updated at 11:24:58 AM
VN-INDEX 1,266.71 +12.15/+0.97%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.