Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/17/2022	-0.10 / -0.31%	32.00	32.50	31.80	32.50	32.20	18.80	5,000
8/16/2022	-0.90 / -2.74%	32.50	33.30	31.80	31.90	32.60	18.45	8,300
8/15/2022	+1.00 / +2.99%	32.70	34.40	31.50	34.40	32.80	19.90	17,400
8/12/2022	-1.10 / -3.25%	33.00	34.00	32.70	32.70	33.40	18.91	9,200
8/11/2022	+0.90 / +2.73%	33.00	34.80	32.80	33.90	33.80	19.61	9,600
8/10/2022	+4.40 / +14.43%	30.40	34.90	30.40	34.90	33.00	20.19	17,600
8/9/2022	-0.20 / -0.65%	30.50	30.60	30.30	30.50	30.50	17.64	1,600
8/8/2022	-0.10 / -0.33%	30.50	31.00	30.50	30.50	30.70	17.64	5,700
8/5/2022	+0.60 / +1.97%	30.20	31.00	30.20	31.00	30.60	17.93	5,600
8/4/2022	+0.90 / +3.01%	29.90	30.90	29.90	30.80	30.40	17.81	15,200
8/3/2022	+0.50 / +1.70%	30.00	30.50	29.40	29.90	29.90	17.29	14,500
8/2/2022	+3.60 / +13.64%	26.40	30.00	26.40	30.00	29.40	17.35	19,800
8/1/2022	0.00 / 0.00%	26.60	26.60	26.20	26.60	26.40	15.38	14,200
7/29/2022	0.00 / 0.00%	27.30	27.30	24.50	27.10	26.60	15.67	19,800
7/28/2022	0.00 / 0.00%	26.80	27.30	26.10	27.30	27.10	15.79	1,800
7/27/2022	+1.30 / +4.96%	26.30	27.80	26.30	27.50	27.30	15.91	2,700
7/26/2022	+3.20 / +13.56%	26.10	27.00	25.70	26.80	26.20	15.50	15,200
7/25/2022	0.00 / 0.00%	22.60	23.90	22.50	23.90	23.60	13.82	3,900
7/22/2022	+0.10 / +0.41%	24.10	24.20	23.30	24.20	23.90	14.00	6,000
7/21/2022	+0.40 / +1.69%	24.10	24.30	24.00	24.10	24.10	13.94	10,800
7/20/2022	+1.00 / +3.83%	23.20	30.00	22.20	27.10	23.70	15.67	6,700
7/19/2022	-0.10 / -0.43%	26.70	26.70	23.20	23.20	26.10	13.42	12,100
7/18/2022	+3.00 / +14.78%	23.30	23.30	23.30	23.30	23.30	13.48	100
7/15/2022	+2.60 / +14.69%	20.30	20.30	20.30	20.30	20.30	11.74	16,700
7/14/2022	+2.30 / +14.94%	17.70	17.70	17.70	17.70	17.70	10.24	100
7/13/2022	+4.40 / +40.00%	15.40	15.40	15.40	15.40	15.40	8.91	100