|
Closing price on 7/21/2022
|
|
| Open |
24.10 |
| High |
24.30 |
| Low |
24.00 |
| Volume |
10,800 |
| Split-adjusted Price |
13.94 |
|
|
CAR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/21/2022
|
+0.40 / +1.69%
|
24.10
|
24.30
|
24.00
|
24.10
|
24.10
|
13.94
|
10,800
|
|
|
7/20/2022
|
+1.00 / +3.83%
|
23.20
|
30.00
|
22.20
|
27.10
|
23.70
|
15.67
|
6,700
|
|
|
7/19/2022
|
-0.10 / -0.43%
|
26.70
|
26.70
|
23.20
|
23.20
|
26.10
|
13.42
|
12,100
|
|
|
7/18/2022
|
+3.00 / +14.78%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
13.48
|
100
|
|
|
7/15/2022
|
+2.60 / +14.69%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
11.74
|
16,700
|
|
|
7/14/2022
|
+2.30 / +14.94%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
10.24
|
100
|
|
|
7/13/2022
|
+4.40 / +40.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
8.91
|
100
|
|
|