Closing price on 7/18/2022
|
|
Open |
23.30 |
High |
23.30 |
Low |
23.30 |
Volume |
100 |
Split-adjusted Price |
13.48 |
|
|
CAR Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/18/2022
|
+3.00 / +14.78%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
13.48
|
100
|
|
7/15/2022
|
+2.60 / +14.69%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
11.74
|
16,700
|
|
7/14/2022
|
+2.30 / +14.94%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
10.24
|
100
|
|
7/13/2022
|
+4.40 / +40.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
8.91
|
100
|
|
|