Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, November 28, 2024 3:19:30 AM - Markets closed
VN-INDEX 1,241.97 -0.16/-0.01%
HNX-INDEX 223.09 -0.61/-0.27%
UPCOM-INDEX 91.96 -0.10/-0.11%
Tri Viet Education Group Joint Stock Company (CAR : HNX)
Consumer Services : Media Agencies
19.60 -0.10/-0.51%
3:05:01 PM
Closing price on 5/18/2023
31.20 +0.20/+0.65%
Open 31.10
High 31.20
Low 30.90
Volume 7,900
Split-adjusted Price 18.05

Create Alert at: 18 20 21 ...
CAR Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/18/2023 +0.20 / +0.65% 31.10 31.20 30.90 31.20 31.10 18.05 7,900
5/17/2023 +0.30 / +0.97% 30.90 31.20 30.80 31.20 31.00 18.05 8,900
5/16/2023 +0.10 / +0.32% 31.00 31.10 30.80 31.10 30.90 17.99 6,100
5/15/2023 -0.20 / -0.64% 31.10 31.20 30.90 30.90 31.00 17.87 7,100
5/12/2023 0.00 / 0.00% 31.00 31.20 31.00 31.00 31.10 17.93 7,100
5/11/2023 +0.10 / +0.32% 31.00 31.20 30.80 31.10 31.00 17.99 8,200
5/10/2023 -0.40 / -1.28% 31.30 31.40 30.80 30.80 31.00 17.81 8,100
5/9/2023 -0.40 / -1.27% 31.50 31.50 31.00 31.10 31.20 17.99 8,300
5/8/2023 -0.20 / -0.64% 31.50 31.90 31.10 31.20 31.50 18.05 10,200
5/5/2023 -0.50 / -1.58% 31.70 31.70 31.10 31.20 31.40 18.05 8,100
5/4/2023 +0.60 / +1.92% 31.30 31.90 31.30 31.90 31.70 18.45 8,600
4/28/2023 +0.70 / +2.27% 30.90 31.60 30.90 31.60 31.30 18.28 11,100
4/27/2023 +0.40 / +1.30% 30.70 31.10 30.70 31.10 30.90 17.99 8,400
4/26/2023 +0.20 / +0.65% 30.80 31.00 30.60 31.00 30.70 17.93 7,900
4/25/2023 +0.60 / +1.97% 30.40 31.00 30.40 31.00 30.80 17.93 8,700
4/24/2023 -0.20 / -0.66% 30.50 30.50 30.30 30.30 30.40 17.52 8,400
4/21/2023 +0.10 / +0.33% 30.50 30.60 30.30 30.60 30.50 17.70 8,200
4/20/2023 -0.50 / -1.62% 30.80 30.80 30.30 30.30 30.50 17.52 8,200
4/19/2023 +0.50 / +1.64% 30.50 31.00 30.50 31.00 30.80 17.93 8,200
4/18/2023 +0.10 / +0.33% 30.40 30.60 30.30 30.40 30.50 17.58 8,200
4/17/2023 -0.40 / -1.31% 30.70 30.70 30.20 30.20 30.30 17.47 8,600
4/14/2023 -0.50 / -1.61% 31.00 31.00 30.50 30.50 30.60 17.64 8,600
4/13/2023 +0.30 / +0.98% 30.70 31.10 30.70 31.00 31.00 17.93 8,500
4/12/2023 +0.50 / +1.64% 30.40 30.90 30.40 30.90 30.70 17.87 9,200
4/11/2023 -0.50 / -1.63% 30.70 30.70 30.20 30.20 30.40 17.47 8,600
4/10/2023 +0.30 / +0.98% 30.50 30.90 30.50 30.80 30.70 17.81 8,500
4/7/2023 -0.40 / -1.30% 30.80 30.80 30.40 30.40 30.50 17.58 8,600
4/6/2023 -0.30 / -0.96% 31.10 31.10 30.60 30.80 30.80 17.81 8,100
4/5/2023 +0.20 / +0.65% 30.90 31.30 30.90 31.10 31.10 17.99 10,200
4/4/2023 +0.50 / +1.63% 30.60 31.10 30.60 31.10 30.90 17.99 10,100
CAR News
Related Companies
Volume Price Change
ADG  0 11.15 0.00%
FOC  22,400 78.50 1.95%
ODE  20,200 43.80 0.00%
VNX  0 16.80 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,241.97 -0.16/-0.01%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.