Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/6/2023	+0.80 / +2.41%	33.30	34.00	33.30	34.00	33.60	19.66	25,700
3/3/2023	+0.60 / +1.82%	33.00	33.60	33.00	33.60	33.20	19.43	11,300
3/2/2023	+0.60 / +1.83%	32.70	33.30	32.70	33.30	33.00	19.26	11,300
3/1/2023	+0.70 / +2.17%	32.40	33.00	32.40	33.00	32.70	19.09	15,900
2/28/2023	+0.70 / +2.19%	32.00	32.60	32.00	32.60	32.30	18.86	11,200
2/27/2023	-0.20 / -0.62%	32.00	32.20	31.80	32.00	31.90	18.51	10,200
2/24/2023	-0.60 / -1.84%	32.60	32.60	32.00	32.00	32.20	18.51	9,800
2/23/2023	-0.40 / -1.22%	32.80	32.80	32.40	32.40	32.60	18.74	9,300
2/22/2023	+0.40 / +1.25%	33.00	33.00	32.50	32.50	32.80	18.80	10,400
2/21/2023	+2.20 / +7.14%	30.90	33.00	30.90	33.00	32.10	19.09	12,800
2/20/2023	+1.00 / +3.31%	30.20	31.20	30.20	31.20	30.80	18.05	10,500
2/17/2023	+0.40 / +1.33%	30.20	30.50	30.10	30.50	30.20	17.64	2,000
2/16/2023	+0.20 / +0.66%	30.10	30.30	29.80	30.30	30.10	17.52	2,000
2/15/2023	+0.40 / +1.34%	29.80	30.40	29.80	30.20	30.10	17.47	2,400
2/14/2023	+1.10 / +3.75%	29.20	30.40	29.20	30.40	29.80	17.58	3,200
2/13/2023	+1.00 / +3.46%	28.80	29.90	28.80	29.90	29.30	17.29	3,000
2/10/2023	+0.60 / +2.08%	28.70	29.40	28.40	29.40	28.90	17.00	3,700
2/9/2023	+0.60 / +2.10%	28.50	29.30	28.50	29.20	28.80	16.89	2,400
2/8/2023	+0.80 / +2.83%	28.20	29.10	28.20	29.10	28.60	16.83	2,700
2/7/2023	0.00 / 0.00%	28.20	28.40	28.20	28.30	28.30	16.37	1,000
2/6/2023	+0.80 / +2.87%	27.90	28.70	27.90	28.70	28.30	16.60	2,400
2/3/2023	+0.70 / +2.54%	27.60	28.30	27.60	28.30	27.90	16.37	2,400
2/2/2023	+0.80 / +2.94%	27.20	28.00	27.20	28.00	27.60	16.19	2,500
2/1/2023	+0.50 / +1.85%	27.00	27.50	27.00	27.50	27.20	15.91	1,700
1/31/2023	+0.10 / +0.37%	27.00	27.10	27.00	27.10	27.00	15.67	1,100
1/30/2023	+0.30 / +1.12%	26.80	27.40	26.80	27.20	27.00	15.73	2,400
1/27/2023	0.00 / 0.00%	26.90	26.90	26.90	26.90	26.90	15.56	800
1/19/2023	+0.30 / +1.12%	26.80	27.10	26.80	27.10	26.90	15.67	1,800
1/18/2023	+0.30 / +1.12%	26.70	27.10	26.70	27.10	26.80	15.67	2,100
1/17/2023	+0.20 / +0.75%	26.70	27.00	26.70	27.00	26.80	15.62	1,800