Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/7/2023	+0.40 / +1.23%	32.60	33.10	32.60	32.90	32.80	19.03	3,400
12/6/2023	-0.10 / -0.31%	32.60	32.60	32.40	32.50	32.50	18.80	1,400
12/5/2023	-0.10 / -0.31%	32.70	32.70	32.60	32.60	32.60	18.86	2,300
12/4/2023	0.00 / 0.00%	32.70	32.80	32.70	32.70	32.70	18.91	2,100
12/1/2023	+0.30 / +0.92%	32.60	32.80	32.60	32.80	32.70	18.97	2,000
11/30/2023	-0.30 / -0.92%	32.60	32.60	32.30	32.30	32.50	18.68	1,900
11/29/2023	-0.10 / -0.31%	32.60	32.60	32.50	32.50	32.60	18.80	2,100
11/28/2023	-0.20 / -0.61%	32.70	32.70	32.50	32.50	32.60	18.80	2,100
11/27/2023	-0.30 / -0.91%	32.90	32.90	32.60	32.60	32.70	18.86	1,900
11/24/2023	-0.20 / -0.61%	33.00	33.00	32.80	32.80	32.90	18.97	1,500
11/23/2023	+0.10 / +0.30%	32.90	33.00	32.90	33.00	33.00	19.09	2,200
11/22/2023	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	19.03	1,700
11/21/2023	-0.20 / -0.61%	33.00	33.00	32.80	32.80	32.90	18.97	2,300
11/20/2023	-0.20 / -0.60%	33.10	33.10	33.00	33.00	33.00	19.09	2,100
11/17/2023	+0.10 / +0.30%	33.10	33.30	33.10	33.30	33.20	19.26	2,700
11/16/2023	+0.10 / +0.30%	33.10	33.20	33.10	33.20	33.20	19.20	2,500
11/15/2023	+0.40 / +1.22%	32.90	33.20	32.90	33.20	33.10	19.20	2,300
11/14/2023	+0.10 / +0.31%	32.70	32.80	32.70	32.80	32.80	18.97	3,400
11/13/2023	-0.10 / -0.31%	32.70	32.70	32.60	32.60	32.70	18.86	2,100
11/10/2023	0.00 / 0.00%	32.80	32.80	32.50	32.80	32.70	18.97	5,900
11/9/2023	+0.30 / +0.92%	32.60	33.00	32.60	32.90	32.80	19.03	5,200
11/8/2023	-0.10 / -0.31%	32.70	32.70	32.30	32.60	32.60	18.86	6,100
11/7/2023	-0.10 / -0.30%	32.80	32.80	32.60	32.70	32.70	18.91	5,800
11/6/2023	+0.20 / +0.61%	32.70	33.00	32.70	32.90	32.80	19.03	5,300
11/3/2023	+0.20 / +0.61%	32.60	32.80	32.60	32.80	32.70	18.97	5,100
11/2/2023	+0.30 / +0.93%	32.40	32.70	32.40	32.70	32.60	18.91	5,200
11/1/2023	-0.20 / -0.61%	32.60	32.60	32.20	32.40	32.40	18.74	5,100
10/31/2023	+0.50 / +1.55%	32.20	32.80	32.20	32.70	32.60	18.91	8,100
10/30/2023	-0.30 / -0.93%	32.30	32.40	32.00	32.00	32.20	18.51	5,700
10/27/2023	-0.20 / -0.62%	32.40	32.50	32.10	32.10	32.30	18.57	6,500