Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/28/2023	-0.20 / -0.97%	20.60	20.70	20.40	20.40	20.50	20.40	4,300
12/27/2023	0.00 / 0.00%	20.90	21.00	20.20	20.20	20.60	20.20	2,300
12/26/2023	-0.70 / -3.37%	20.50	20.50	20.10	20.10	20.20	20.10	1,600
12/25/2023	-1.60 / -7.41%	21.60	21.60	20.00	20.00	20.80	20.00	3,600
12/22/2023	0.00 / 0.00%	22.00	22.00	21.40	21.40	21.60	21.40	300
12/21/2023	+1.10 / +3.03%	37.00	37.40	36.50	37.40	37.00	21.63	6,000
12/20/2023	+2.50 / +7.25%	34.60	37.00	34.60	37.00	36.30	21.40	3,500
12/19/2023	+0.20 / +0.58%	34.40	34.70	34.40	34.70	34.50	20.07	2,900
12/18/2023	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	19.95	600
12/15/2023	+0.50 / +1.46%	34.20	34.70	34.20	34.70	34.50	20.07	2,300
12/14/2023	+0.40 / +1.18%	33.90	34.30	33.90	34.30	34.20	19.84	2,200
12/13/2023	+0.50 / +1.49%	33.60	34.00	33.60	34.00	33.90	19.66	2,100
12/12/2023	+0.50 / +1.50%	33.30	33.80	33.30	33.80	33.50	19.55	4,700
12/11/2023	+0.40 / +1.21%	33.20	33.50	33.20	33.50	33.30	19.38	4,100
12/8/2023	+0.50 / +1.52%	32.80	33.30	32.80	33.30	33.10	19.26	5,300
12/7/2023	+0.40 / +1.23%	32.60	33.10	32.60	32.90	32.80	19.03	3,400
12/6/2023	-0.10 / -0.31%	32.60	32.60	32.40	32.50	32.50	18.80	1,400
12/5/2023	-0.10 / -0.31%	32.70	32.70	32.60	32.60	32.60	18.86	2,300
12/4/2023	0.00 / 0.00%	32.70	32.80	32.70	32.70	32.70	18.91	2,100
12/1/2023	+0.30 / +0.92%	32.60	32.80	32.60	32.80	32.70	18.97	2,000
11/30/2023	-0.30 / -0.92%	32.60	32.60	32.30	32.30	32.50	18.68	1,900
11/29/2023	-0.10 / -0.31%	32.60	32.60	32.50	32.50	32.60	18.80	2,100
11/28/2023	-0.20 / -0.61%	32.70	32.70	32.50	32.50	32.60	18.80	2,100
11/27/2023	-0.30 / -0.91%	32.90	32.90	32.60	32.60	32.70	18.86	1,900
11/24/2023	-0.20 / -0.61%	33.00	33.00	32.80	32.80	32.90	18.97	1,500
11/23/2023	+0.10 / +0.30%	32.90	33.00	32.90	33.00	33.00	19.09	2,200
11/22/2023	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	19.03	1,700
11/21/2023	-0.20 / -0.61%	33.00	33.00	32.80	32.80	32.90	18.97	2,300
11/20/2023	-0.20 / -0.60%	33.10	33.10	33.00	33.00	33.00	19.09	2,100
11/17/2023	+0.10 / +0.30%	33.10	33.30	33.10	33.30	33.20	19.26	2,700