Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, December 23, 2024 6:06:53 AM - Markets closed
VN-INDEX 1,257.50 +2.83/+0.23%
HNX-INDEX 227.07 -0.47/-0.21%
UPCOM-INDEX 93.39 +0.66/+0.72%
Tri Viet Education Group Joint Stock Company (CAR : HNX)
Consumer Services : Media Agencies
20.20 0.00/0.00%
3:05:01 PM
Closing price on 12/17/2024
20.20 0.00/0.00%
Open 20.20
High 20.20
Low 20.20
Volume 500
Split-adjusted Price 20.20

Create Alert at: 19 21 22 ...
CAR Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/17/2024 0.00 / 0.00% 20.20 20.20 20.20 20.20 20.20 20.20 500
12/16/2024 0.00 / 0.00% 20.20 20.20 20.20 20.20 20.20 20.20 500
12/13/2024 +0.10 / +0.50% 20.10 20.20 20.10 20.20 20.14 20.20 500
12/12/2024 0.00 / 0.00% 20.10 20.10 20.10 20.10 20.10 20.10 400
12/11/2024 +0.10 / +0.50% 20.00 20.10 20.00 20.10 20.07 20.10 600
12/10/2024 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 20.00 500
12/9/2024 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 20.00 300
12/6/2024 +0.10 / +0.50% 19.90 20.00 19.80 20.00 19.88 20.00 900
12/5/2024 +0.10 / +0.51% 19.80 19.90 19.80 19.90 19.88 19.90 800
12/4/2024 +0.10 / +0.51% 19.70 19.80 19.70 19.80 19.78 19.80 800
12/3/2024 0.00 / 0.00% 19.70 19.70 19.70 19.70 19.70 19.70 600
12/2/2024 +0.10 / +0.51% 19.60 19.70 19.60 19.70 19.64 19.70 800
11/29/2024 0.00 / 0.00% 19.60 19.60 19.60 19.60 19.60 19.60 500
11/28/2024 0.00 / 0.00% 19.60 19.60 19.60 19.60 19.60 19.60 800
11/27/2024 -0.10 / -0.51% 19.70 19.70 19.60 19.60 19.60 19.60 10,800
11/26/2024 0.00 / 0.00% 19.70 19.70 19.70 19.70 19.70 19.70 0
11/25/2024 0.00 / 0.00% 19.70 19.70 19.60 19.70 19.69 19.70 800
11/22/2024 0.00 / 0.00% 19.70 19.70 19.70 19.70 19.70 19.70 800
11/21/2024 0.00 / 0.00% 19.70 19.70 19.70 19.70 19.70 19.70 600
11/20/2024 0.00 / 0.00% 19.70 19.70 19.70 19.70 19.70 19.70 800
11/19/2024 0.00 / 0.00% 19.70 19.70 19.70 19.70 19.70 19.70 800
11/18/2024 -0.20 / -1.01% 19.80 19.80 19.70 19.70 19.73 19.70 800
11/15/2024 0.00 / 0.00% 19.90 19.90 19.50 19.90 19.67 19.90 1,500
11/14/2024 0.00 / 0.00% 19.90 19.90 19.90 19.90 19.90 19.90 800
11/13/2024 -0.40 / -1.97% 20.30 20.30 19.60 19.90 19.84 19.90 2,700
11/12/2024 -0.10 / -0.49% 20.30 20.30 20.30 20.30 20.30 20.30 700
11/11/2024 0.00 / 0.00% 20.40 20.40 20.40 20.40 20.40 20.40 100
11/8/2024 -0.10 / -0.49% 20.40 20.40 20.40 20.40 20.40 20.40 100
11/7/2024 0.00 / 0.00% 20.50 20.50 20.50 20.50 20.50 20.50 0
11/6/2024 0.00 / 0.00% 20.50 20.50 20.50 20.50 20.50 20.50 100
CAR News
Related Companies
Volume Price Change
ADG  1,100 10.60 -0.93%
FOC  34,300 79.00 1.67%
ODE  18,300 43.60 0.00%
VNX  0 16.80 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,257.50 +2.83/+0.23%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.