Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/12/2022	+0.40 / +1.37%	29.20	30.00	29.20	29.70	29.60	17.18	4,300
12/9/2022	-0.40 / -1.36%	29.30	29.60	29.10	29.10	29.30	16.83	3,700
12/8/2022	+0.30 / +1.02%	29.10	29.80	29.10	29.60	29.50	17.12	3,800
12/7/2022	-0.10 / -0.34%	29.50	29.60	29.10	29.60	29.30	17.12	3,100
12/6/2022	-0.40 / -1.32%	30.00	30.00	29.30	29.90	29.70	17.29	2,900
12/5/2022	+0.40 / +1.33%	29.90	30.70	29.90	30.50	30.30	17.64	3,700
12/2/2022	+0.80 / +2.68%	29.60	30.60	29.60	30.60	30.10	17.70	4,200
12/1/2022	-0.10 / -0.34%	29.40	30.20	29.40	29.50	29.80	17.06	4,900
11/30/2022	+0.30 / +1.01%	29.70	30.10	29.10	30.10	29.60	17.41	4,800
11/29/2022	+0.90 / +3.05%	29.30	30.40	29.30	30.40	29.80	17.58	4,400
11/28/2022	+0.80 / +2.74%	29.00	30.00	29.00	30.00	29.50	17.35	4,300
11/25/2022	+0.30 / +1.03%	29.00	29.50	29.00	29.50	29.20	17.06	2,300
11/24/2022	-0.40 / -1.36%	29.30	29.50	29.00	29.10	29.20	16.83	4,100
11/23/2022	+0.40 / +1.37%	29.10	29.90	29.10	29.70	29.50	17.18	4,200
11/22/2022	+0.40 / +1.37%	29.10	29.70	28.80	29.70	29.30	17.18	5,200
11/21/2022	+0.30 / +1.03%	28.90	29.70	28.90	29.40	29.30	17.00	4,500
11/18/2022	+0.50 / +1.74%	28.50	29.50	28.50	29.20	29.10	16.89	5,200
11/17/2022	+1.10 / +3.90%	28.00	29.30	28.00	29.30	28.70	16.95	4,600
11/16/2022	+0.90 / +3.23%	27.80	28.80	27.60	28.80	28.20	16.66	4,600
11/15/2022	-0.70 / -2.46%	28.30	28.30	27.50	27.70	27.90	16.02	3,000
11/14/2022	-0.50 / -1.72%	28.80	28.80	28.00	28.50	28.40	16.48	2,800
11/11/2022	+0.80 / +2.80%	28.50	29.40	28.50	29.40	29.00	17.00	3,900
11/10/2022	-0.60 / -2.08%	28.60	28.90	28.20	28.20	28.60	16.31	3,200
11/9/2022	+0.20 / +0.70%	28.30	29.20	28.30	28.60	28.80	16.54	4,700
11/8/2022	+0.50 / +1.76%	28.30	28.90	28.00	28.90	28.40	16.72	3,700
11/7/2022	-0.10 / -0.35%	28.70	28.70	28.00	28.70	28.40	16.60	3,800
11/4/2022	-0.40 / -1.37%	29.10	29.10	28.50	28.90	28.80	16.72	3,600
11/3/2022	-0.40 / -1.35%	29.50	29.50	29.00	29.30	29.30	16.95	2,200
11/2/2022	0.00 / 0.00%	29.90	30.10	29.40	30.10	29.70	17.41	3,500
11/1/2022	+0.60 / +2.01%	29.60	30.60	29.60	30.40	30.10	17.58	4,300