Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/1/2024	0.00 / 0.00%	20.40	20.50	20.40	20.50	20.49	20.50	3,400
10/31/2024	-0.10 / -0.49%	20.50	20.50	20.50	20.50	20.50	20.50	100
10/30/2024	-0.70 / -3.29%	21.20	21.20	20.60	20.60	20.93	20.60	2,000
10/29/2024	0.00 / 0.00%	21.30	21.30	21.30	21.30	21.30	21.30	200
10/28/2024	-0.20 / -0.93%	21.60	21.60	21.30	21.30	21.38	21.30	1,600
10/25/2024	-0.80 / -3.59%	22.30	22.30	21.50	21.50	21.93	21.50	9,500
10/24/2024	+0.30 / +1.36%	22.00	22.50	22.00	22.30	22.16	22.30	13,100
10/23/2024	+2.20 / +11.11%	20.80	22.00	20.80	22.00	21.69	22.00	15,800
10/11/2024	+0.20 / +0.97%	20.80	20.80	20.80	20.80	20.80	20.80	300
10/10/2024	0.00 / 0.00%	20.60	20.60	20.60	20.60	20.60	20.60	0
10/9/2024	0.00 / 0.00%	20.60	20.70	20.60	20.60	20.60	20.60	400
10/8/2024	0.00 / 0.00%	20.60	20.60	20.60	20.60	20.60	20.60	0
10/7/2024	0.00 / 0.00%	20.60	20.60	20.60	20.60	20.60	20.60	100
10/4/2024	0.00 / 0.00%	20.60	20.60	20.60	20.60	20.60	20.60	0
10/3/2024	+0.10 / +0.49%	20.60	20.60	20.60	20.60	20.60	20.60	100
10/2/2024	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	20.50	0
10/1/2024	+0.10 / +0.49%	20.50	20.50	20.50	20.50	20.50	20.50	100
9/30/2024	+0.10 / +0.49%	20.40	20.50	20.40	20.50	20.40	20.50	300
9/27/2024	+0.20 / +0.99%	20.30	20.40	20.30	20.40	20.40	20.40	5,500
9/26/2024	+0.20 / +1.00%	20.10	20.20	20.10	20.20	20.20	20.20	5,700
9/25/2024	+0.10 / +0.50%	20.00	20.00	20.00	20.00	20.00	20.00	1,000
9/24/2024	+0.20 / +1.02%	19.80	19.90	19.80	19.90	19.90	19.90	200
9/23/2024	+0.30 / +1.53%	19.70	19.90	19.70	19.90	19.70	19.90	600
9/20/2024	0.00 / 0.00%	19.60	19.60	19.60	19.60	19.60	19.60	0
9/19/2024	+0.10 / +0.51%	19.60	19.60	19.60	19.60	19.60	19.60	100
9/18/2024	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	19.50	500
9/17/2024	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	19.50	0
9/16/2024	+0.20 / +1.04%	19.50	19.50	19.50	19.50	19.50	19.50	200
9/13/2024	0.00 / 0.00%	19.30	19.30	19.30	19.30	19.30	19.30	0
9/12/2024	0.00 / 0.00%	19.30	19.30	19.30	19.30	19.30	19.30	0