Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2022	+0.90 / +3.02%	29.60	30.80	29.60	30.70	30.20	17.76	5,000
10/27/2022	+0.90 / +3.06%	29.20	30.40	29.20	30.30	29.80	17.52	4,800
10/26/2022	-0.30 / -1.00%	29.80	29.80	29.10	29.60	29.40	17.12	3,000
10/25/2022	+0.30 / +1.00%	29.90	30.40	29.40	30.40	29.90	17.58	4,300
10/24/2022	-0.40 / -1.32%	30.00	30.30	29.80	29.80	30.10	17.24	2,700
10/21/2022	-1.20 / -3.88%	30.70	30.70	29.70	29.70	30.20	17.18	2,700
10/20/2022	+0.20 / +0.64%	30.80	31.40	30.50	31.40	30.90	18.16	3,800
10/19/2022	-0.10 / -0.32%	30.90	31.50	30.90	31.00	31.20	17.93	3,200
10/18/2022	+0.50 / +1.63%	30.50	31.50	30.50	31.10	31.10	17.99	5,300
10/17/2022	-1.20 / -3.85%	31.00	31.00	30.00	30.00	30.60	17.35	2,500
10/14/2022	+1.00 / +3.26%	30.60	31.70	30.60	31.70	31.20	18.33	4,600
10/13/2022	+0.50 / +1.63%	30.50	31.20	30.20	31.20	30.70	18.05	4,500
10/12/2022	+0.80 / +2.62%	30.40	31.30	30.20	31.30	30.70	18.10	4,500
10/11/2022	-0.20 / -0.66%	30.30	30.80	30.30	30.30	30.50	17.52	460,600
10/10/2022	0.00 / 0.00%	30.60	31.00	30.00	31.00	30.50	17.93	4,300
10/7/2022	-1.60 / -5.02%	31.60	31.60	30.30	30.30	31.00	17.52	2,800
10/6/2022	+0.30 / +0.95%	31.30	32.30	31.30	32.00	31.90	18.51	4,800
10/5/2022	+1.40 / +4.47%	30.80	32.70	30.80	32.70	31.70	18.91	7,200
10/4/2022	+0.80 / +2.60%	30.60	32.00	30.60	31.60	31.30	18.28	162,700
10/3/2022	-1.20 / -3.80%	31.30	31.30	30.40	30.40	30.80	17.58	156,500
9/30/2022	+0.80 / +2.53%	31.40	32.40	30.80	32.40	31.60	18.74	6,200
9/29/2022	0.00 / 0.00%	31.20	32.00	31.20	31.40	31.60	18.16	4,100
9/28/2022	-0.20 / -0.63%	31.50	31.60	31.10	31.60	31.40	18.28	2,100
9/27/2022	-0.80 / -2.47%	32.00	32.00	31.60	31.60	31.80	18.28	1,100
9/26/2022	-0.50 / -1.56%	32.20	33.10	31.50	31.50	32.40	18.22	6,700
9/23/2022	+3.70 / +12.17%	29.90	34.10	29.90	34.10	32.00	19.72	19,400
9/22/2022	+2.40 / +8.25%	28.80	31.60	28.80	31.50	30.40	18.22	13,200
9/21/2022	+0.60 / +2.06%	28.40	30.00	28.20	29.70	29.10	17.18	7,800
9/20/2022	+0.80 / +2.76%	28.50	29.80	28.50	29.80	29.10	17.24	8,200
9/19/2022	-0.90 / -3.02%	29.30	29.30	28.60	28.90	29.00	16.72	4,500