Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/20/2023	+0.10 / +0.30%	32.80	32.90	32.70	32.90	32.80	19.03	6,200
10/19/2023	0.00 / 0.00%	32.80	33.00	32.80	32.80	32.80	18.97	6,900
10/18/2023	-0.10 / -0.30%	32.80	32.90	32.70	32.70	32.80	18.91	6,200
10/17/2023	+0.10 / +0.31%	32.80	33.00	32.70	32.80	32.80	18.97	6,900
10/16/2023	-0.30 / -0.91%	32.80	32.90	32.50	32.50	32.70	18.80	6,400
10/13/2023	+0.20 / +0.61%	32.80	33.00	32.70	33.00	32.80	19.09	7,300
10/12/2023	-0.30 / -0.92%	32.80	33.30	32.40	32.40	32.80	18.74	8,400
10/11/2023	+0.20 / +0.61%	32.60	32.90	32.60	32.80	32.70	18.97	7,300
10/10/2023	+0.50 / +1.55%	32.30	32.80	32.30	32.80	32.60	18.97	7,200
10/9/2023	+0.40 / +1.25%	32.10	32.50	32.10	32.50	32.30	18.80	6,100
10/6/2023	+0.20 / +0.63%	31.00	32.30	31.00	32.20	32.10	18.62	7,200
10/5/2023	+0.60 / +1.89%	31.70	32.30	31.70	32.30	32.00	18.68	7,100
10/4/2023	+0.10 / +0.32%	31.60	31.80	31.50	31.80	31.70	18.39	7,200
10/3/2023	-0.50 / -1.56%	32.00	32.00	31.50	31.50	31.70	18.22	7,900
10/2/2023	-0.20 / -0.62%	32.10	32.10	31.90	31.90	32.00	18.45	5,600
9/29/2023	+0.20 / +0.63%	32.00	32.20	32.00	32.20	32.10	18.62	7,300
9/28/2023	+0.10 / +0.31%	31.90	32.10	31.90	32.00	32.00	18.51	7,200
9/27/2023	+0.10 / +0.31%	31.90	32.00	31.80	32.00	31.90	18.51	7,300
9/26/2023	+0.10 / +0.31%	31.80	32.00	31.70	31.90	31.90	18.45	6,300
9/25/2023	0.00 / 0.00%	31.80	31.80	31.80	31.80	31.80	18.39	10,500
9/22/2023	+0.40 / +1.27%	31.60	32.00	31.60	32.00	31.80	18.51	7,100
9/21/2023	+0.20 / +0.63%	31.50	31.70	31.50	31.70	31.60	18.33	5,700
9/20/2023	-0.10 / -0.32%	31.50	31.60	31.50	31.50	31.50	18.22	7,200
9/19/2023	-0.30 / -0.94%	31.70	31.80	31.50	31.50	31.60	18.22	7,600
9/18/2023	+0.20 / +0.63%	31.70	31.90	31.60	31.90	31.80	18.45	7,200
9/15/2023	+0.20 / +0.63%	31.60	31.80	31.60	31.80	31.70	18.39	9,200
9/14/2023	+0.80 / +2.58%	31.00	31.80	31.00	31.80	31.60	18.39	9,200
9/13/2023	+2.00 / +6.90%	30.40	31.20	30.40	31.00	31.00	17.93	10,100
9/12/2023	+1.60 / +5.54%	29.20	30.50	28.90	30.50	29.00	17.64	13,000
9/11/2023	0.00 / 0.00%	29.30	29.30	28.90	28.90	28.90	16.72	10,100