Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/2/2023	-0.20 / -0.62%	32.10	32.10	31.90	31.90	32.00	18.45	5,600
9/29/2023	+0.20 / +0.63%	32.00	32.20	32.00	32.20	32.10	18.62	7,300
9/28/2023	+0.10 / +0.31%	31.90	32.10	31.90	32.00	32.00	18.51	7,200
9/27/2023	+0.10 / +0.31%	31.90	32.00	31.80	32.00	31.90	18.51	7,300
9/26/2023	+0.10 / +0.31%	31.80	32.00	31.70	31.90	31.90	18.45	6,300
9/25/2023	0.00 / 0.00%	31.80	31.80	31.80	31.80	31.80	18.39	10,500
9/22/2023	+0.40 / +1.27%	31.60	32.00	31.60	32.00	31.80	18.51	7,100
9/21/2023	+0.20 / +0.63%	31.50	31.70	31.50	31.70	31.60	18.33	5,700
9/20/2023	-0.10 / -0.32%	31.50	31.60	31.50	31.50	31.50	18.22	7,200
9/19/2023	-0.30 / -0.94%	31.70	31.80	31.50	31.50	31.60	18.22	7,600
9/18/2023	+0.20 / +0.63%	31.70	31.90	31.60	31.90	31.80	18.45	7,200
9/15/2023	+0.20 / +0.63%	31.60	31.80	31.60	31.80	31.70	18.39	9,200
9/14/2023	+0.80 / +2.58%	31.00	31.80	31.00	31.80	31.60	18.39	9,200
9/13/2023	+2.00 / +6.90%	30.40	31.20	30.40	31.00	31.00	17.93	10,100
9/12/2023	+1.60 / +5.54%	29.20	30.50	28.90	30.50	29.00	17.64	13,000
9/11/2023	0.00 / 0.00%	29.30	29.30	28.90	28.90	28.90	16.72	10,100
9/8/2023	0.00 / 0.00%	29.40	29.40	28.90	28.90	28.90	16.72	10,100
9/7/2023	0.00 / 0.00%	29.30	29.80	28.90	28.90	28.90	16.72	10,200
9/6/2023	-0.70 / -2.36%	29.70	29.70	28.90	28.90	28.90	16.72	10,400
9/5/2023	-3.30 / -10.00%	30.00	30.00	29.50	29.70	29.60	17.18	9,800
8/31/2023	+0.10 / +0.30%	32.90	33.10	32.90	33.00	33.00	19.09	7,300
8/30/2023	+0.10 / +0.30%	32.90	33.00	32.80	32.90	32.90	19.03	7,600
8/29/2023	+0.10 / +0.31%	32.80	32.80	32.70	32.80	32.80	18.97	8,800
8/28/2023	0.00 / 0.00%	32.70	32.80	32.60	32.70	32.70	18.91	8,300
8/25/2023	-0.30 / -0.91%	33.00	33.00	32.60	32.60	32.70	18.86	8,800
8/24/2023	+0.10 / +0.30%	32.90	33.10	32.70	33.00	32.90	19.09	12,300
8/23/2023	-0.10 / -0.30%	32.90	33.10	32.70	32.80	32.90	18.97	12,900
8/22/2023	+0.30 / +0.92%	32.80	33.00	32.80	33.00	32.90	19.09	12,400
8/21/2023	+0.80 / +2.50%	32.60	32.80	32.60	32.80	32.70	18.97	12,800
8/18/2023	+0.90 / +2.85%	31.60	32.50	31.40	32.50	32.00	18.80	16,300