Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/12/2023	+0.20 / +0.74%	26.90	27.20	26.90	27.20	27.00	15.73	1,900
1/11/2023	-0.10 / -0.37%	27.00	27.10	26.90	27.00	27.00	15.62	1,800
1/10/2023	-0.10 / -0.36%	27.30	27.30	27.00	27.30	27.10	15.79	2,500
1/9/2023	-0.10 / -0.36%	27.20	27.60	27.20	27.30	27.40	15.79	3,200
1/6/2023	0.00 / 0.00%	27.60	27.70	27.20	27.70	27.40	16.02	3,500
1/5/2023	+0.40 / +1.45%	27.50	28.00	27.50	28.00	27.70	16.19	2,500
1/4/2023	+0.40 / +1.45%	27.40	27.90	27.40	27.90	27.60	16.14	2,600
1/3/2023	+0.50 / +1.83%	27.20	27.80	27.20	27.80	27.50	16.08	2,800
12/30/2022	-0.30 / -1.08%	27.60	27.60	27.00	27.40	27.30	15.85	3,100
12/29/2022	-0.20 / -0.71%	27.90	27.90	27.50	27.80	27.70	16.08	2,500
12/28/2022	+0.10 / +0.35%	28.10	28.30	27.70	28.30	28.00	16.37	4,000
12/27/2022	+0.20 / +0.71%	28.20	28.50	27.90	28.50	28.20	16.48	3,700
12/26/2022	-0.60 / -2.08%	28.60	28.60	28.00	28.20	28.30	16.31	3,600
12/23/2022	-0.30 / -1.03%	29.10	29.10	28.50	28.90	28.80	16.72	3,700
12/22/2022	-0.20 / -0.68%	29.00	29.40	29.00	29.00	29.20	16.77	3,300
12/21/2022	-0.30 / -1.03%	29.10	29.50	28.80	28.80	29.20	16.66	3,700
12/20/2022	-0.60 / -2.02%	29.50	29.50	28.80	29.10	29.10	16.83	3,500
12/19/2022	-0.10 / -0.34%	29.60	30.00	29.40	29.70	29.70	17.18	3,600
12/16/2022	+0.20 / +0.67%	29.70	30.20	29.40	30.20	29.80	17.47	4,100
12/15/2022	0.00 / 0.00%	29.80	30.30	29.70	30.00	30.00	17.35	3,800
12/14/2022	+0.60 / +2.01%	29.60	30.40	29.60	30.40	30.00	17.58	3,900
12/13/2022	+0.40 / +1.35%	29.50	30.20	29.50	30.00	29.80	17.35	3,300
12/12/2022	+0.40 / +1.37%	29.20	30.00	29.20	29.70	29.60	17.18	4,300
12/9/2022	-0.40 / -1.36%	29.30	29.60	29.10	29.10	29.30	16.83	3,700
12/8/2022	+0.30 / +1.02%	29.10	29.80	29.10	29.60	29.50	17.12	3,800
12/7/2022	-0.10 / -0.34%	29.50	29.60	29.10	29.60	29.30	17.12	3,100
12/6/2022	-0.40 / -1.32%	30.00	30.00	29.30	29.90	29.70	17.29	2,900
12/5/2022	+0.40 / +1.33%	29.90	30.70	29.90	30.50	30.30	17.64	3,700
12/2/2022	+0.80 / +2.68%	29.60	30.60	29.60	30.60	30.10	17.70	4,200
12/1/2022	-0.10 / -0.34%	29.40	30.20	29.40	29.50	29.80	17.06	4,900