Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/20/2023	+0.40 / +0.85%	47.00	47.80	46.70	47.40	47.38	41.58	134,400
9/19/2023	+0.70 / +1.51%	46.30	47.50	46.30	47.00	46.74	41.23	162,800
9/18/2023	-0.55 / -1.17%	46.80	47.00	46.20	46.30	46.57	40.61	293,700
9/15/2023	-0.30 / -0.64%	47.15	47.30	46.50	46.85	46.68	41.10	166,900
9/14/2023	+0.15 / +0.32%	46.90	47.20	46.35	47.15	46.86	41.36	404,800
9/13/2023	-0.30 / -0.63%	47.40	47.50	46.80	47.00	47.06	41.23	302,000
9/12/2023	-0.50 / -1.05%	47.80	47.80	47.05	47.30	47.42	41.49	157,000
9/11/2023	0.00 / 0.00%	47.95	48.10	47.60	47.80	47.87	41.93	157,200
9/8/2023	+0.30 / +0.63%	48.30	48.30	47.45	47.80	47.71	41.93	109,600
9/7/2023	-0.90 / -1.86%	48.70	48.70	47.50	47.50	47.95	41.67	220,200
9/6/2023	-0.75 / -1.53%	49.00	49.00	48.40	48.40	48.63	42.46	177,600
9/5/2023	-0.35 / -0.71%	49.45	49.60	48.40	49.15	48.71	43.11	323,600
8/31/2023	+0.50 / +1.02%	49.10	49.50	48.30	49.50	48.93	43.42	254,900
8/30/2023	+1.45 / +3.05%	48.00	49.30	47.75	49.00	48.81	42.98	243,600
8/29/2023	+0.45 / +0.96%	47.10	47.60	46.70	47.55	47.35	41.71	82,900
8/28/2023	+0.90 / +1.95%	46.20	47.50	46.05	47.10	46.90	41.32	110,000
8/25/2023	-0.15 / -0.32%	46.45	46.45	45.85	46.20	46.15	40.53	47,100
8/24/2023	+0.35 / +0.76%	46.05	46.40	45.60	46.35	46.11	40.66	123,700
8/23/2023	0.00 / 0.00%	45.60	46.00	45.25	46.00	45.78	40.35	209,500
8/22/2023	+0.10 / +0.22%	45.90	46.10	45.20	46.00	45.71	40.35	122,100
8/21/2023	0.00 / 0.00%	45.60	46.70	45.10	45.90	45.93	40.26	165,200
8/18/2023	-0.40 / -0.86%	46.05	46.25	45.20	45.90	45.90	40.26	347,200
8/17/2023	-0.35 / -0.75%	46.90	46.90	46.30	46.30	46.62	40.61	315,900
8/16/2023	+0.35 / +0.76%	46.50	46.65	46.20	46.65	46.48	40.92	2,057,800
8/15/2023	+0.25 / +0.54%	46.00	46.80	46.00	46.30	46.41	40.61	330,600
8/14/2023	+0.05 / +0.11%	46.00	46.40	46.00	46.05	46.07	40.39	57,100
8/11/2023	0.00 / 0.00%	46.00	46.80	45.95	46.00	46.11	40.35	216,900
8/10/2023	-1.50 / -3.16%	47.50	47.50	46.00	46.00	46.55	40.35	351,500
8/9/2023	+1.50 / +3.26%	46.20	47.60	45.90	47.50	46.93	41.67	319,400
8/8/2023	-0.30 / -0.65%	46.40	46.40	45.70	46.00	45.97	40.35	350,100

<<Previous 30 days Next 30 days>>

BWE News

01/09	BWE: Báo cáo kết quả giao dịch cổ phiếu của người nội bộ Nguyễn Văn Trí
01/08	BWE: Báo cáo kết quả giao dịch cổ phiếu của người nội bộ Nguyễn Văn Thiền
21/05	BWE: Report insider transaction - Nguyen Thanh Phong
14/05	BWE: Notification insider transaction - Nguyen Thanh Phong
08/05	BWE: Report on the day nolonger being major shareholders - Ecorbit Co., Ltd (GD 02.05.2024)