Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/21/2023	0.00 / 0.00%	45.60	46.70	45.10	45.90	45.93	45.90	165,200
8/18/2023	-0.40 / -0.86%	46.05	46.25	45.20	45.90	45.90	45.90	347,200
8/17/2023	-0.35 / -0.75%	46.90	46.90	46.30	46.30	46.62	46.30	315,900
8/16/2023	+0.35 / +0.76%	46.50	46.65	46.20	46.65	46.48	46.65	2,057,800
8/15/2023	+0.25 / +0.54%	46.00	46.80	46.00	46.30	46.41	46.30	330,600
8/14/2023	+0.05 / +0.11%	46.00	46.40	46.00	46.05	46.07	46.05	57,100
8/11/2023	0.00 / 0.00%	46.00	46.80	45.95	46.00	46.11	46.00	216,900
8/10/2023	-1.50 / -3.16%	47.50	47.50	46.00	46.00	46.55	46.00	351,500
8/9/2023	+1.50 / +3.26%	46.20	47.60	45.90	47.50	46.93	47.50	319,400
8/8/2023	-0.30 / -0.65%	46.40	46.40	45.70	46.00	45.97	46.00	350,100
8/7/2023	+0.10 / +0.22%	46.25	46.30	45.85	46.30	46.16	46.30	115,000
8/4/2023	+0.05 / +0.11%	46.35	46.35	45.60	46.20	45.91	46.20	166,000
8/3/2023	+0.60 / +1.32%	45.90	46.45	45.60	46.15	46.13	46.15	221,700
8/2/2023	-0.45 / -0.98%	46.00	46.10	45.55	45.55	45.76	45.55	276,900
8/1/2023	+0.20 / +0.44%	45.80	46.60	45.65	46.00	46.04	46.00	499,900
7/31/2023	-0.25 / -0.54%	46.00	46.35	45.75	45.80	46.01	45.80	248,500
7/28/2023	-0.40 / -0.86%	46.00	46.50	46.00	46.05	46.29	46.05	150,000
7/27/2023	+0.60 / +1.31%	45.85	46.65	45.85	46.45	46.14	46.45	165,700
7/26/2023	-0.15 / -0.33%	46.00	46.20	45.75	45.85	45.95	45.85	113,400
7/25/2023	0.00 / 0.00%	46.00	46.20	45.80	46.00	45.97	46.00	144,200
7/24/2023	0.00 / 0.00%	46.50	46.60	45.80	46.00	46.13	46.00	285,600
7/21/2023	+0.50 / +1.10%	45.50	46.50	45.10	46.00	45.80	46.00	226,000
7/20/2023	-0.10 / -0.22%	45.50	46.10	45.50	45.50	45.80	45.50	134,000
7/19/2023	-0.70 / -1.51%	46.30	46.30	45.60	45.60	45.88	45.60	184,000
7/18/2023	+1.30 / +2.89%	45.40	46.40	45.40	46.30	45.88	46.30	244,200
7/17/2023	+0.10 / +0.22%	44.95	45.10	44.65	45.00	44.85	45.00	231,800
7/14/2023	+0.15 / +0.34%	44.80	45.25	44.75	44.90	44.96	44.90	73,000
7/13/2023	+0.15 / +0.34%	44.60	45.00	44.50	44.75	44.91	44.75	135,900
7/12/2023	-0.55 / -1.22%	45.15	45.20	44.25	44.60	44.79	44.60	161,900
7/11/2023	+1.35 / +3.08%	44.20	45.50	44.20	45.15	44.75	45.15	200,700

<<Previous 30 days Next 30 days>>

BWE News

01/09	BWE: Báo cáo kết quả giao dịch cổ phiếu của người nội bộ Nguyễn Văn Trí
01/08	BWE: Báo cáo kết quả giao dịch cổ phiếu của người nội bộ Nguyễn Văn Thiền
14/05	BWE: Notification insider transaction - Nguyen Thanh Phong
08/05	BWE: Report on the day nolonger being major shareholders - Ecorbit Co., Ltd (GD 02.05.2024)
07/05	BWE: Report on using capital from the issuance