Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/27/2024	-0.20 / -0.46%	42.80	43.15	42.55	42.95	42.82	42.95	117,400
2/26/2024	-0.05 / -0.12%	43.15	43.40	42.50	43.15	42.89	43.15	156,000
2/23/2024	-0.10 / -0.23%	43.30	43.60	43.20	43.20	43.35	43.20	178,500
2/22/2024	-0.65 / -1.48%	43.95	43.95	43.30	43.30	43.44	43.30	138,300
2/21/2024	+0.50 / +1.15%	43.30	44.00	43.00	43.95	43.60	43.95	186,400
2/20/2024	-0.05 / -0.11%	43.50	43.80	43.30	43.45	43.49	43.45	63,300
2/19/2024	-0.50 / -1.14%	44.00	44.00	43.50	43.50	43.77	43.50	80,700
2/16/2024	+1.25 / +2.92%	42.55	44.00	42.55	44.00	43.31	44.00	243,700
2/15/2024	0.00 / 0.00%	42.80	42.90	42.65	42.75	42.72	42.75	181,100
2/7/2024	0.00 / 0.00%	42.75	42.80	42.60	42.75	42.69	42.75	46,800
2/6/2024	+0.15 / +0.35%	42.50	42.80	42.35	42.75	42.58	42.75	244,000
2/5/2024	-0.30 / -0.70%	42.95	42.95	42.40	42.60	42.63	42.60	216,200
2/2/2024	+0.10 / +0.23%	42.80	42.95	42.50	42.90	42.70	42.90	202,100
2/1/2024	+0.10 / +0.23%	42.70	42.80	42.30	42.80	42.48	42.80	122,100
1/31/2024	-0.05 / -0.12%	42.90	42.90	42.50	42.70	42.67	42.70	148,000
1/30/2024	+0.85 / +2.03%	41.90	42.75	41.80	42.75	42.43	42.75	198,700
1/29/2024	-0.05 / -0.12%	41.95	42.20	41.90	41.90	41.98	41.90	223,500
1/26/2024	+0.15 / +0.36%	41.70	41.95	41.70	41.95	41.82	41.95	63,700
1/25/2024	0.00 / 0.00%	41.60	41.85	41.60	41.80	41.76	41.80	121,900
1/24/2024	+0.20 / +0.48%	41.65	41.80	41.25	41.80	41.61	41.80	134,800
1/23/2024	-0.10 / -0.24%	41.90	41.90	41.20	41.60	41.47	41.60	173,000
1/22/2024	+0.50 / +1.21%	41.20	41.80	41.20	41.70	41.55	41.70	132,100
1/19/2024	+0.05 / +0.12%	41.20	41.30	41.10	41.20	41.17	41.20	109,600
1/18/2024	+0.15 / +0.37%	41.00	41.15	40.80	41.15	40.92	41.15	32,400
1/17/2024	-0.20 / -0.49%	41.50	41.50	40.70	41.00	40.95	41.00	162,700
1/16/2024	+0.30 / +0.73%	41.45	41.45	40.95	41.20	41.12	41.20	41,900
1/15/2024	-0.40 / -0.97%	41.35	41.80	40.80	40.90	41.19	40.90	115,300
1/12/2024	-1.00 / -2.36%	42.45	42.45	41.25	41.30	41.64	41.30	162,900
1/11/2024	-0.20 / -0.47%	42.90	42.90	42.00	42.30	42.50	42.30	1,629,700
1/10/2024	+0.85 / +2.04%	41.65	42.70	41.65	42.50	42.28	42.50	342,700

<<Previous 30 days Next 30 days>>

BWE News

01/09	BWE: Báo cáo kết quả giao dịch cổ phiếu của người nội bộ Nguyễn Văn Trí
01/08	BWE: Báo cáo kết quả giao dịch cổ phiếu của người nội bộ Nguyễn Văn Thiền
08/05	BWE: Report on the day nolonger being major shareholders - Ecorbit Co., Ltd (GD 02.05.2024)
07/05	BWE: Report on using capital from the issuance
07/05	BWE: Notification insider transaction - Mai Song Hao, Ngo Van Lui, Tran Tan Duc