|
Closing price on 11/4/2019
|
|
| Open |
25.25 |
| High |
25.60 |
| Low |
25.25 |
| Volume |
42,740 |
| Split-adjusted Price |
19.09 |
|
|
BWE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/4/2019
|
+0.35 / +1.39%
|
25.25
|
25.60
|
25.25
|
25.60
|
25.43
|
19.09
|
42,740
|
|
|
11/1/2019
|
-0.45 / -1.75%
|
25.80
|
25.80
|
25.25
|
25.25
|
25.50
|
18.83
|
753,430
|
|
|
10/31/2019
|
-0.05 / -0.19%
|
25.80
|
25.85
|
25.70
|
25.70
|
25.76
|
19.17
|
50,700
|
|
|
10/30/2019
|
-0.10 / -0.39%
|
25.85
|
25.95
|
25.70
|
25.75
|
25.76
|
19.20
|
85,980
|
|
|
10/29/2019
|
+0.10 / +0.39%
|
25.75
|
26.00
|
25.75
|
25.85
|
25.82
|
19.28
|
513,430
|
|
|
10/28/2019
|
-0.05 / -0.19%
|
25.75
|
25.95
|
25.75
|
25.75
|
25.80
|
19.20
|
339,930
|
|
|
10/25/2019
|
-0.10 / -0.39%
|
26.00
|
26.00
|
25.75
|
25.80
|
25.79
|
19.24
|
29,000
|
|
|
10/24/2019
|
+0.20 / +0.78%
|
25.70
|
25.90
|
25.70
|
25.90
|
25.79
|
19.32
|
43,260
|
|
|
10/23/2019
|
+0.10 / +0.39%
|
26.10
|
26.10
|
25.65
|
25.70
|
25.75
|
19.17
|
32,040
|
|
|
10/22/2019
|
0.00 / 0.00%
|
25.60
|
25.70
|
25.50
|
25.60
|
25.56
|
19.09
|
54,150
|
|
|
10/21/2019
|
-0.20 / -0.78%
|
25.80
|
25.85
|
25.60
|
25.60
|
25.73
|
19.09
|
86,410
|
|
|
10/18/2019
|
0.00 / 0.00%
|
25.90
|
25.90
|
25.70
|
25.80
|
25.76
|
19.24
|
566,500
|
|
|
10/17/2019
|
-0.30 / -1.15%
|
26.05
|
26.15
|
25.50
|
25.80
|
25.78
|
19.24
|
155,840
|
|
|
10/16/2019
|
+0.10 / +0.38%
|
26.05
|
26.10
|
26.05
|
26.10
|
26.08
|
19.46
|
15,590
|
|
|
10/15/2019
|
0.00 / 0.00%
|
26.00
|
26.30
|
26.00
|
26.00
|
26.19
|
19.39
|
46,320
|
|
|
10/14/2019
|
0.00 / 0.00%
|
26.30
|
26.30
|
25.90
|
26.00
|
25.99
|
19.39
|
35,400
|
|
|
10/11/2019
|
+0.15 / +0.58%
|
25.85
|
26.20
|
25.85
|
26.00
|
26.05
|
19.39
|
239,710
|
|
|
10/10/2019
|
-0.15 / -0.58%
|
26.00
|
26.20
|
25.80
|
25.85
|
25.93
|
19.28
|
61,670
|
|
|
10/9/2019
|
0.00 / 0.00%
|
25.95
|
26.00
|
25.80
|
26.00
|
25.85
|
19.39
|
73,840
|
|
|
10/8/2019
|
0.00 / 0.00%
|
25.80
|
26.30
|
25.60
|
26.00
|
25.81
|
19.39
|
524,840
|
|
|
10/7/2019
|
-0.05 / -0.19%
|
26.00
|
26.10
|
25.90
|
26.00
|
26.02
|
19.39
|
1,128,640
|
|
|
10/4/2019
|
-0.15 / -0.57%
|
26.10
|
26.40
|
26.05
|
26.05
|
26.15
|
19.43
|
58,920
|
|
|
10/3/2019
|
+0.15 / +0.58%
|
25.80
|
26.30
|
25.80
|
26.20
|
26.08
|
19.54
|
58,670
|
|
|
10/2/2019
|
-0.45 / -1.70%
|
26.45
|
26.45
|
26.00
|
26.05
|
26.10
|
19.43
|
130,440
|
|
|
10/1/2019
|
+0.10 / +0.38%
|
26.50
|
26.65
|
26.40
|
26.50
|
26.56
|
19.76
|
218,490
|
|
|
9/30/2019
|
+0.50 / +1.93%
|
25.90
|
26.40
|
25.90
|
26.40
|
26.25
|
19.69
|
161,210
|
|
|
9/27/2019
|
0.00 / 0.00%
|
25.90
|
26.00
|
25.85
|
25.90
|
25.92
|
19.32
|
116,010
|
|
|
9/26/2019
|
-0.20 / -0.77%
|
26.10
|
26.20
|
25.90
|
25.90
|
25.99
|
19.32
|
130,130
|
|
|
9/25/2019
|
-0.30 / -1.14%
|
26.10
|
26.40
|
26.10
|
26.10
|
26.24
|
19.46
|
1,547,410
|
|
|
9/24/2019
|
-0.20 / -0.75%
|
26.65
|
26.65
|
26.25
|
26.40
|
26.50
|
19.69
|
46,870
|
|
|