Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/1/2023	+0.05 / +0.11%	45.20	45.20	43.50	43.55	43.87	37.14	12,100
10/31/2023	-0.85 / -1.92%	44.35	46.00	43.50	43.50	44.31	37.10	361,500
10/30/2023	+0.25 / +0.57%	44.10	45.90	43.50	44.35	44.47	37.82	205,800
10/27/2023	-0.40 / -0.90%	43.80	45.95	43.40	44.10	44.27	37.61	467,600
10/26/2023	-0.50 / -1.11%	44.90	45.95	41.95	44.50	44.47	37.95	222,200
10/25/2023	+0.10 / +0.22%	44.90	45.00	44.65	45.00	44.83	38.38	74,200
10/24/2023	-0.55 / -1.21%	44.95	46.00	44.80	44.90	45.07	38.29	157,000
10/23/2023	-0.05 / -0.11%	45.00	45.45	44.90	45.45	45.00	38.76	30,600
10/20/2023	+0.65 / +1.45%	43.60	46.00	43.60	45.50	45.24	38.80	182,800
10/19/2023	-0.15 / -0.33%	45.00	45.00	44.70	44.85	44.88	38.25	325,100
10/18/2023	0.00 / 0.00%	45.50	45.80	44.10	45.00	44.88	38.38	358,100
10/17/2023	-0.30 / -0.66%	45.30	46.00	45.00	45.00	45.41	38.38	194,900
10/16/2023	-0.45 / -0.98%	45.80	46.10	45.00	45.30	45.32	38.63	367,100
10/13/2023	+0.25 / +0.55%	45.50	45.90	45.00	45.75	45.36	39.02	255,000
10/12/2023	-0.50 / -1.09%	46.00	46.20	45.50	45.50	45.90	38.80	88,400
10/11/2023	-0.20 / -0.43%	46.10	46.20	45.70	46.00	45.94	39.23	84,600
10/10/2023	-0.10 / -0.22%	46.30	46.50	46.10	46.20	46.21	39.40	242,700
10/9/2023	-0.10 / -0.22%	46.30	46.50	45.95	46.30	46.20	39.49	665,500
10/6/2023	+0.15 / +0.32%	46.25	47.00	46.20	46.40	46.38	39.57	61,700
10/5/2023	-0.20 / -0.43%	46.50	46.60	46.10	46.25	46.34	39.44	24,300
10/4/2023	-0.25 / -0.54%	46.00	47.00	46.00	46.45	46.63	39.62	86,800
10/3/2023	+0.50 / +1.08%	46.20	47.80	46.00	46.70	46.83	39.83	194,900
10/2/2023	0.00 / 0.00%	46.00	46.30	46.00	46.20	46.25	39.40	115,700
9/29/2023	+0.30 / +0.65%	46.00	46.40	46.00	46.20	46.18	39.40	94,600
9/28/2023	-0.10 / -0.22%	46.00	46.50	45.90	45.90	46.00	39.15	57,700
9/27/2023	0.00 / 0.00%	45.75	46.00	45.75	46.00	45.99	39.23	300,900
9/26/2023	0.00 / 0.00%	46.00	46.35	45.80	46.00	46.05	39.23	119,400
9/25/2023	-0.60 / -1.29%	46.50	47.30	46.00	46.00	46.53	39.23	204,700
9/22/2023	-0.65 / -1.38%	47.15	47.15	46.50	46.60	46.78	39.74	277,600
9/21/2023	-0.15 / -0.32%	47.70	47.70	47.10	47.25	47.27	40.30	147,600

<<Previous 30 days Next 30 days>>

BWE News

10:39	BWE: Holding AGM 2025
04/02	BWE: Report on Corporate Governance 2024
17/01	BWE: The record date for AGM 2025 and cash dividend payment
17/01	BWE: The record date for AGM 2025 and cash dividend payment
14/01	BWE: Record date for 2025 AGM and 2024 divident payment