|
Closing price on 10/31/2023
|
|
| Open |
44.35 |
| High |
46.00 |
| Low |
43.50 |
| Volume |
361,500 |
| Split-adjusted Price |
38.16 |
|
|
BWE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/31/2023
|
-0.85 / -1.92%
|
44.35
|
46.00
|
43.50
|
43.50
|
44.31
|
38.16
|
361,500
|
|
|
10/30/2023
|
+0.25 / +0.57%
|
44.10
|
45.90
|
43.50
|
44.35
|
44.47
|
38.90
|
205,800
|
|
|
10/27/2023
|
-0.40 / -0.90%
|
43.80
|
45.95
|
43.40
|
44.10
|
44.27
|
38.68
|
467,600
|
|
|
10/26/2023
|
-0.50 / -1.11%
|
44.90
|
45.95
|
41.95
|
44.50
|
44.47
|
39.04
|
222,200
|
|
|
10/25/2023
|
+0.10 / +0.22%
|
44.90
|
45.00
|
44.65
|
45.00
|
44.83
|
39.47
|
74,200
|
|
|
10/24/2023
|
-0.55 / -1.21%
|
44.95
|
46.00
|
44.80
|
44.90
|
45.07
|
39.39
|
157,000
|
|
|
10/23/2023
|
-0.05 / -0.11%
|
45.00
|
45.45
|
44.90
|
45.45
|
45.00
|
39.87
|
30,600
|
|
|
10/20/2023
|
+0.65 / +1.45%
|
43.60
|
46.00
|
43.60
|
45.50
|
45.24
|
39.91
|
182,800
|
|
|
10/19/2023
|
-0.15 / -0.33%
|
45.00
|
45.00
|
44.70
|
44.85
|
44.88
|
39.34
|
325,100
|
|
|
10/18/2023
|
0.00 / 0.00%
|
45.50
|
45.80
|
44.10
|
45.00
|
44.88
|
39.47
|
358,100
|
|
|
10/17/2023
|
-0.30 / -0.66%
|
45.30
|
46.00
|
45.00
|
45.00
|
45.41
|
39.47
|
194,900
|
|
|
10/16/2023
|
-0.45 / -0.98%
|
45.80
|
46.10
|
45.00
|
45.30
|
45.32
|
39.74
|
367,100
|
|
|
10/13/2023
|
+0.25 / +0.55%
|
45.50
|
45.90
|
45.00
|
45.75
|
45.36
|
40.13
|
255,000
|
|
|
10/12/2023
|
-0.50 / -1.09%
|
46.00
|
46.20
|
45.50
|
45.50
|
45.90
|
39.91
|
88,400
|
|
|
10/11/2023
|
-0.20 / -0.43%
|
46.10
|
46.20
|
45.70
|
46.00
|
45.94
|
40.35
|
84,600
|
|
|
10/10/2023
|
-0.10 / -0.22%
|
46.30
|
46.50
|
46.10
|
46.20
|
46.21
|
40.53
|
242,700
|
|
|
10/9/2023
|
-0.10 / -0.22%
|
46.30
|
46.50
|
45.95
|
46.30
|
46.20
|
40.61
|
665,500
|
|
|
10/6/2023
|
+0.15 / +0.32%
|
46.25
|
47.00
|
46.20
|
46.40
|
46.38
|
40.70
|
61,700
|
|
|
10/5/2023
|
-0.20 / -0.43%
|
46.50
|
46.60
|
46.10
|
46.25
|
46.34
|
40.57
|
24,300
|
|
|
10/4/2023
|
-0.25 / -0.54%
|
46.00
|
47.00
|
46.00
|
46.45
|
46.63
|
40.75
|
86,800
|
|
|
10/3/2023
|
+0.50 / +1.08%
|
46.20
|
47.80
|
46.00
|
46.70
|
46.83
|
40.96
|
194,900
|
|
|
10/2/2023
|
0.00 / 0.00%
|
46.00
|
46.30
|
46.00
|
46.20
|
46.25
|
40.53
|
115,700
|
|
|
9/29/2023
|
+0.30 / +0.65%
|
46.00
|
46.40
|
46.00
|
46.20
|
46.18
|
40.53
|
94,600
|
|
|
9/28/2023
|
-0.10 / -0.22%
|
46.00
|
46.50
|
45.90
|
45.90
|
46.00
|
40.26
|
57,700
|
|
|
9/27/2023
|
0.00 / 0.00%
|
45.75
|
46.00
|
45.75
|
46.00
|
45.99
|
40.35
|
300,900
|
|
|
9/26/2023
|
0.00 / 0.00%
|
46.00
|
46.35
|
45.80
|
46.00
|
46.05
|
40.35
|
119,400
|
|
|
9/25/2023
|
-0.60 / -1.29%
|
46.50
|
47.30
|
46.00
|
46.00
|
46.53
|
40.35
|
204,700
|
|
|
9/22/2023
|
-0.65 / -1.38%
|
47.15
|
47.15
|
46.50
|
46.60
|
46.78
|
40.88
|
277,600
|
|
|
9/21/2023
|
-0.15 / -0.32%
|
47.70
|
47.70
|
47.10
|
47.25
|
47.27
|
41.45
|
147,600
|
|
|
9/20/2023
|
+0.40 / +0.85%
|
47.00
|
47.80
|
46.70
|
47.40
|
47.38
|
41.58
|
134,400
|
|
|