Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/6/2022	-0.50 / -0.84%	60.00	60.20	59.10	59.10	59.40	52.87	1,440,500
9/5/2022	+1.10 / +1.88%	58.60	60.30	58.60	59.60	59.67	53.32	2,596,700
8/31/2022	+1.10 / +1.92%	57.40	59.50	57.40	58.50	58.73	52.34	2,855,900
8/30/2022	+0.10 / +0.17%	57.50	58.00	57.20	57.40	57.53	51.35	917,800
8/29/2022	+0.30 / +0.53%	56.80	57.70	56.10	57.30	56.85	51.26	1,383,300
8/26/2022	0.00 / 0.00%	57.40	58.40	57.00	57.00	57.85	51.00	1,554,000
8/25/2022	+0.10 / +0.18%	57.10	57.60	56.90	57.00	57.10	51.00	949,200
8/24/2022	+0.10 / +0.18%	57.00	57.60	56.70	56.90	57.13	50.91	1,228,000
8/23/2022	-0.20 / -0.35%	56.90	57.10	56.60	56.80	56.88	50.82	761,300
8/22/2022	+1.20 / +2.15%	55.80	57.50	55.70	57.00	56.65	51.00	899,200
8/19/2022	-0.70 / -1.24%	56.40	57.30	55.70	55.80	56.45	49.92	1,142,700
8/18/2022	-0.30 / -0.53%	56.80	57.50	56.00	56.50	56.67	50.55	1,061,000
8/17/2022	-0.70 / -1.22%	57.60	58.00	56.70	56.80	57.28	50.82	974,000
8/16/2022	-0.40 / -0.69%	57.90	58.20	57.50	57.50	57.79	51.44	612,400
8/15/2022	-0.30 / -0.52%	58.50	58.50	57.60	57.90	58.10	51.80	766,900
8/12/2022	+1.50 / +2.65%	56.70	58.20	56.60	58.20	57.20	52.07	750,100
8/11/2022	-0.80 / -1.39%	57.70	58.00	56.70	56.70	57.34	50.73	1,022,100
8/10/2022	-0.80 / -1.37%	58.30	58.60	57.20	57.50	57.73	51.44	1,532,300
8/9/2022	-0.40 / -0.68%	58.40	59.20	58.00	58.30	58.52	52.16	1,249,600
8/8/2022	-0.10 / -0.17%	59.00	60.30	58.30	58.70	59.31	52.52	1,456,500
8/5/2022	+0.40 / +0.68%	58.40	58.80	58.00	58.80	58.49	52.61	625,800
8/4/2022	0.00 / 0.00%	58.90	60.20	58.40	58.40	59.18	52.25	1,850,800
8/3/2022	-0.50 / -0.85%	58.00	58.90	58.00	58.40	58.45	52.25	1,039,100
8/2/2022	-0.30 / -0.51%	59.00	59.30	58.30	58.90	58.68	52.69	1,050,700
8/1/2022	+1.40 / +2.42%	57.70	59.70	57.10	59.20	58.74	52.96	2,168,600
7/29/2022	+1.20 / +2.12%	57.00	58.50	56.80	57.80	57.87	51.71	1,564,700
7/28/2022	-0.60 / -1.05%	57.50	57.60	56.60	56.60	57.13	50.64	784,800
7/27/2022	+2.80 / +5.15%	54.20	57.20	53.50	57.20	54.95	51.17	1,513,000
7/26/2022	-1.00 / -1.81%	55.50	55.90	54.40	54.40	55.16	48.67	955,600
7/25/2022	-0.90 / -1.60%	56.50	56.50	54.70	55.40	55.42	49.56	1,292,000

<<Previous 30 days Next 30 days>>

BVH News

22/11	BVH: Record date for 2024 EGM
18/11	BVH: Plan for 2024 EGM
18/11	BVH: BOD resolution dated November 14, 2024
14/11	BVH: Record date for the cash dividend payment
11/11	BVH: BOD resolution dated November 08, 2024