|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/13/2026
|
+0.80/+1.26%
|
63.10
|
64.80
|
63.00
|
64.20
|
64.01
|
64.20
|
439,100
|
|
|
11/12/2026
|
-1.30/-2.01%
|
63.90
|
64.60
|
63.40
|
63.40
|
63.86
|
63.40
|
276,900
|
|
|
11/11/2026
|
+0.40/+0.62%
|
64.60
|
65.00
|
63.20
|
64.70
|
64.11
|
64.70
|
660,600
|
|
|
11/10/2026
|
+0.80/+1.26%
|
63.50
|
64.30
|
62.60
|
64.30
|
63.37
|
64.30
|
806,700
|
|
|
11/9/2026
|
0.00 / 0.00%
|
63.40
|
63.50
|
62.40
|
63.50
|
63.05
|
63.50
|
580,900
|
|
|
11/6/2026
|
-0.30/-0.47%
|
62.00
|
63.50
|
62.00
|
63.50
|
62.89
|
63.50
|
747,900
|
|
|
11/5/2026
|
0.00 / 0.00%
|
62.80
|
64.00
|
62.00
|
63.80
|
62.91
|
63.80
|
1,128,400
|
|
|
11/4/2026
|
+1.40/+2.24%
|
61.90
|
63.80
|
61.80
|
63.80
|
62.84
|
63.80
|
959,200
|
|
|
11/3/2026
|
-3.90/-5.88%
|
66.00
|
66.20
|
62.40
|
62.40
|
63.88
|
62.40
|
972,300
|
|
|
11/2/2026
|
-2.70/-3.91%
|
68.40
|
68.40
|
65.80
|
66.30
|
66.32
|
66.30
|
1,047,000
|
|
|
10/30/2026
|
0.00 / 0.00%
|
68.10
|
69.00
|
66.40
|
69.00
|
68.14
|
69.00
|
917,400
|
|
|
10/29/2026
|
-0.80/-1.15%
|
69.60
|
69.60
|
65.50
|
69.00
|
67.64
|
69.00
|
1,285,400
|
|
|
10/28/2026
|
+2.00/+2.95%
|
67.80
|
70.00
|
67.00
|
69.80
|
68.83
|
69.80
|
887,300
|
|
|
10/27/2026
|
-0.90/-1.31%
|
68.40
|
69.20
|
67.50
|
67.80
|
68.11
|
67.80
|
474,300
|
|
|
10/26/2026
|
-0.30/-0.43%
|
70.20
|
70.20
|
68.20
|
68.70
|
68.86
|
68.70
|
529,900
|
|
|
10/23/2026
|
0.00 / 0.00%
|
69.00
|
69.70
|
68.40
|
69.00
|
68.87
|
69.00
|
504,100
|
|
|
10/22/2026
|
+0.60/+0.88%
|
68.60
|
69.60
|
67.70
|
69.00
|
68.54
|
69.00
|
760,500
|
|
|
10/21/2026
|
-1.30/-1.87%
|
70.90
|
70.90
|
67.20
|
68.40
|
68.29
|
68.40
|
1,437,900
|
|
|
10/20/2026
|
-1.00/-1.41%
|
69.50
|
70.30
|
68.80
|
69.70
|
69.48
|
69.70
|
582,500
|
|
|
10/19/2026
|
-1.30/-1.81%
|
71.50
|
71.50
|
68.00
|
70.70
|
69.62
|
70.70
|
1,652,800
|
|
|