|
Closing price on 12/23/2024
|
|
| Open |
51.40 |
| High |
53.30 |
| Low |
51.40 |
| Volume |
714,500 |
| Split-adjusted Price |
53.10 |
There is no data on 12/24/2024. Display data on 12/23/2024 instead.
|
|
BVH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/23/2024
|
+1.90 / +3.71%
|
51.40
|
53.30
|
51.40
|
53.10
|
52.51
|
53.10
|
714,500
|
|
|
12/20/2024
|
-1.20 / -2.29%
|
52.00
|
52.80
|
51.10
|
51.20
|
51.66
|
51.20
|
1,322,900
|
|
|
12/19/2024
|
+0.20 / +0.38%
|
52.00
|
53.30
|
51.60
|
52.40
|
52.59
|
52.40
|
892,800
|
|
|
12/18/2024
|
+0.10 / +0.19%
|
51.90
|
53.00
|
51.70
|
52.20
|
52.10
|
52.20
|
495,600
|
|
|
12/17/2024
|
-0.20 / -0.38%
|
52.20
|
53.00
|
52.10
|
52.10
|
52.36
|
52.10
|
538,600
|
|
|
12/16/2024
|
-0.90 / -1.69%
|
53.00
|
53.10
|
52.20
|
52.30
|
52.51
|
52.30
|
468,800
|
|
|
12/13/2024
|
+0.30 / +0.57%
|
52.70
|
54.80
|
52.20
|
53.20
|
53.77
|
53.20
|
1,403,200
|
|
|
12/12/2024
|
+0.70 / +1.34%
|
52.20
|
53.00
|
51.70
|
52.90
|
52.37
|
52.90
|
602,100
|
|
|
12/11/2024
|
-0.40 / -0.76%
|
53.00
|
53.00
|
51.40
|
52.20
|
51.87
|
52.20
|
523,100
|
|
|
12/10/2024
|
+0.90 / +1.74%
|
51.70
|
53.40
|
51.40
|
52.60
|
52.57
|
52.60
|
1,119,500
|
|
|
12/9/2024
|
-0.30 / -0.58%
|
51.80
|
51.90
|
50.90
|
51.70
|
51.39
|
51.70
|
862,600
|
|
|
12/6/2024
|
+0.10 / +0.19%
|
52.40
|
53.50
|
51.30
|
52.00
|
52.33
|
52.00
|
902,800
|
|
|
12/5/2024
|
-0.10 / -0.19%
|
51.40
|
53.20
|
51.40
|
51.90
|
52.22
|
51.90
|
1,272,600
|
|
|
12/4/2024
|
-0.10 / -0.19%
|
52.00
|
53.00
|
50.90
|
52.00
|
51.56
|
52.00
|
1,114,300
|
|
|
12/3/2024
|
+3.10 / +6.33%
|
48.60
|
52.40
|
48.60
|
52.10
|
51.13
|
52.10
|
1,834,400
|
|
|
12/2/2024
|
+1.50 / +3.16%
|
48.50
|
49.20
|
48.00
|
49.00
|
48.78
|
49.00
|
1,672,300
|
|
|
11/29/2024
|
+3.10 / +6.98%
|
44.45
|
47.50
|
44.40
|
47.50
|
46.53
|
47.50
|
1,959,000
|
|
|
11/28/2024
|
-0.05 / -0.11%
|
44.60
|
45.30
|
44.40
|
44.40
|
44.86
|
44.40
|
331,200
|
|
|
11/27/2024
|
+0.20 / +0.45%
|
44.00
|
44.55
|
43.95
|
44.45
|
44.20
|
44.45
|
271,300
|
|
|
11/26/2024
|
0.00 / 0.00%
|
44.75
|
44.80
|
44.25
|
44.25
|
44.51
|
44.25
|
217,400
|
|
|
11/25/2024
|
+0.05 / +0.11%
|
44.25
|
45.10
|
44.20
|
44.25
|
44.69
|
44.25
|
462,600
|
|
|
11/22/2024
|
0.00 / 0.00%
|
44.25
|
44.30
|
43.50
|
44.20
|
43.96
|
44.20
|
282,300
|
|
|
11/21/2024
|
+0.60 / +1.38%
|
43.65
|
44.20
|
43.40
|
44.20
|
43.87
|
44.20
|
200,900
|
|
|
11/20/2024
|
+0.10 / +0.23%
|
43.15
|
43.70
|
43.10
|
43.60
|
43.45
|
43.60
|
196,600
|
|
|
11/19/2024
|
+0.70 / +1.64%
|
43.00
|
43.90
|
42.70
|
43.50
|
43.46
|
43.50
|
359,900
|
|
|
11/18/2024
|
-0.60 / -1.35%
|
43.85
|
44.40
|
43.60
|
43.80
|
43.90
|
42.80
|
266,100
|
|
|
11/15/2024
|
+0.05 / +0.11%
|
44.20
|
44.50
|
43.70
|
44.40
|
44.19
|
43.38
|
381,300
|
|
|
11/14/2024
|
-0.85 / -1.88%
|
45.00
|
45.20
|
44.35
|
44.35
|
44.78
|
43.33
|
209,000
|
|
|
11/13/2024
|
0.00 / 0.00%
|
45.50
|
45.50
|
44.35
|
45.20
|
44.80
|
44.16
|
304,300
|
|
|
11/12/2024
|
-0.55 / -1.20%
|
45.70
|
45.75
|
45.20
|
45.20
|
45.39
|
44.16
|
599,100
|
|
|