Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/16/2024	-0.35 / -0.88%	39.90	40.00	39.20	39.35	39.54	39.35	618,000
4/15/2024	-2.20 / -5.25%	41.80	41.80	39.50	39.70	40.73	39.70	405,000
4/12/2024	+0.45 / +1.09%	41.80	41.90	41.30	41.90	41.68	41.90	132,400
4/11/2024	-0.10 / -0.24%	41.55	41.55	41.25	41.45	41.38	41.45	173,600
4/10/2024	0.00 / 0.00%	41.55	41.85	41.50	41.55	41.62	41.55	233,000
4/9/2024	0.00 / 0.00%	41.70	41.95	41.30	41.55	41.59	41.55	302,900
4/8/2024	-0.15 / -0.36%	41.70	42.00	41.45	41.55	41.63	41.55	323,700
4/5/2024	-0.40 / -0.95%	41.90	42.00	41.70	41.70	41.80	41.70	274,700
4/4/2024	-0.20 / -0.47%	42.35	42.60	42.00	42.10	42.20	42.10	199,200
4/3/2024	-0.10 / -0.24%	42.40	42.95	42.00	42.30	42.52	42.30	273,000
4/2/2024	0.00 / 0.00%	42.40	42.40	41.90	42.40	42.08	42.40	486,000
4/1/2024	-0.35 / -0.82%	42.80	42.95	42.35	42.40	42.54	42.40	268,000
3/29/2024	-0.55 / -1.27%	43.40	43.40	42.65	42.75	42.87	42.75	526,100
3/28/2024	0.00 / 0.00%	43.30	43.55	43.20	43.30	43.29	43.30	389,700
3/27/2024	+0.40 / +0.93%	42.90	43.30	42.70	43.30	43.08	43.30	546,800
3/26/2024	+0.10 / +0.23%	43.05	43.05	42.65	42.90	42.80	42.90	297,100
3/25/2024	+0.30 / +0.71%	42.50	43.30	42.40	42.80	42.87	42.80	728,400
3/22/2024	-0.30 / -0.70%	42.95	42.95	42.35	42.50	42.62	42.50	439,900
3/21/2024	+0.55 / +1.30%	42.55	42.90	42.45	42.80	42.66	42.80	492,200
3/20/2024	+0.25 / +0.60%	42.05	42.40	41.80	42.25	42.13	42.25	280,700
3/19/2024	0.00 / 0.00%	42.00	42.35	41.90	42.00	42.09	42.00	195,700
3/18/2024	-1.10 / -2.55%	43.10	43.40	41.50	42.00	42.17	42.00	900,900
3/15/2024	-0.55 / -1.26%	43.50	43.85	42.95	43.10	43.21	43.10	793,000
3/14/2024	-0.35 / -0.80%	44.00	44.00	43.55	43.65	43.72	43.65	582,300
3/13/2024	+0.60 / +1.38%	43.45	44.00	43.25	44.00	43.48	44.00	579,000
3/12/2024	+0.05 / +0.12%	43.35	43.50	43.00	43.40	43.27	43.40	889,900
3/11/2024	-1.10 / -2.47%	44.45	44.50	43.20	43.35	43.98	43.35	874,200
3/8/2024	-0.45 / -1.00%	45.30	45.55	44.30	44.45	44.91	44.45	1,514,100
3/7/2024	+1.60 / +3.70%	43.35	44.90	43.25	44.90	44.18	44.90	1,673,700
3/6/2024	0.00 / 0.00%	43.60	44.20	42.90	43.30	43.60	43.30	769,600

<<Previous 30 days

BVH News

01/08	BVH: CBTT giao dịch với người có liên quan và thông tin người nội bộ
19/03	BVH: Approving the transaction with related parties in 2024
22/02	BVH: Approving the transaction with related parties in 2024
02/02	BVH: Record date for AGM 2024
31/01	BVH: BOD resolution on holding 2024 AGM