|
Closing price on 6/26/2026
|
|
| Open |
63.20 |
| High |
64.10 |
| Low |
63.10 |
| Volume |
326,900 |
| Split-adjusted Price |
63.40 |
There is no data on 6/28/2026. Display data on 6/26/2026 instead.
|
|
BVH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/26/2026
|
-0.20 / -0.31%
|
63.20
|
64.10
|
63.10
|
63.40
|
63.32
|
63.40
|
326,900
|
|
|
6/25/2026
|
-0.70 / -1.09%
|
64.00
|
64.60
|
63.20
|
63.60
|
63.64
|
63.60
|
334,500
|
|
|
6/24/2026
|
-0.60 / -0.92%
|
64.80
|
65.00
|
63.00
|
64.30
|
63.73
|
64.30
|
448,000
|
|
|
6/23/2026
|
-1.10 / -1.67%
|
66.60
|
66.60
|
64.90
|
64.90
|
65.27
|
64.90
|
674,700
|
|
|
6/22/2026
|
-0.80 / -1.20%
|
66.30
|
66.50
|
66.00
|
66.00
|
66.10
|
66.00
|
270,500
|
|
|
6/19/2026
|
-0.20 / -0.30%
|
66.50
|
67.00
|
65.90
|
66.80
|
66.39
|
66.80
|
291,700
|
|
|
6/18/2026
|
+0.10 / +0.15%
|
67.00
|
67.30
|
66.20
|
67.00
|
66.81
|
67.00
|
304,500
|
|
|
6/17/2026
|
+1.40 / +2.14%
|
65.80
|
66.90
|
65.60
|
66.90
|
66.44
|
66.90
|
251,200
|
|
|
6/16/2026
|
+0.30 / +0.46%
|
65.20
|
67.00
|
65.10
|
65.50
|
65.93
|
65.50
|
310,200
|
|
|
6/15/2026
|
-0.40 / -0.61%
|
66.20
|
66.40
|
65.20
|
65.20
|
65.62
|
65.20
|
305,400
|
|
|
6/12/2026
|
-1.90 / -2.81%
|
67.10
|
67.50
|
65.60
|
65.60
|
66.40
|
65.60
|
261,300
|
|
|
6/11/2026
|
+1.30 / +1.96%
|
65.50
|
67.50
|
65.50
|
67.50
|
67.00
|
67.50
|
252,700
|
|
|
6/10/2026
|
-1.30 / -1.93%
|
66.90
|
67.90
|
65.50
|
66.20
|
66.52
|
66.20
|
542,100
|
|
|
6/9/2026
|
+0.90 / +1.35%
|
67.30
|
67.50
|
64.20
|
67.50
|
65.79
|
67.50
|
456,900
|
|
|
6/8/2026
|
-3.10 / -4.45%
|
68.90
|
68.90
|
66.60
|
66.60
|
67.66
|
66.60
|
299,600
|
|
|
6/5/2026
|
-0.30 / -0.43%
|
70.10
|
70.10
|
69.00
|
69.70
|
69.63
|
69.70
|
249,700
|
|
|
6/4/2026
|
+0.30 / +0.43%
|
69.60
|
70.40
|
69.30
|
70.00
|
69.93
|
70.00
|
421,300
|
|
|
6/3/2026
|
0.00 / 0.00%
|
69.70
|
69.70
|
68.60
|
69.70
|
69.23
|
69.70
|
242,500
|
|
|
6/2/2026
|
+2.60 / +3.87%
|
67.40
|
69.70
|
66.80
|
69.70
|
69.11
|
69.70
|
1,032,500
|
|
|
6/1/2026
|
-0.60 / -0.89%
|
68.10
|
68.10
|
67.00
|
67.10
|
67.23
|
67.10
|
99,800
|
|
|
5/29/2026
|
+0.70 / +1.04%
|
66.80
|
68.20
|
66.00
|
67.70
|
67.58
|
67.70
|
477,100
|
|
|
5/28/2026
|
-1.10 / -1.62%
|
68.10
|
68.40
|
67.00
|
67.00
|
67.42
|
67.00
|
184,400
|
|
|
5/27/2026
|
-1.10 / -1.59%
|
69.20
|
69.20
|
66.80
|
68.10
|
67.79
|
68.10
|
611,900
|
|
|
5/26/2026
|
-0.90 / -1.28%
|
70.40
|
70.50
|
69.20
|
69.20
|
69.57
|
69.20
|
477,900
|
|
|
5/25/2026
|
-1.90 / -2.64%
|
71.10
|
71.30
|
70.10
|
70.10
|
70.41
|
70.10
|
379,300
|
|
|
5/22/2026
|
-0.20 / -0.28%
|
71.20
|
72.00
|
70.10
|
72.00
|
70.97
|
72.00
|
525,900
|
|
|
5/21/2026
|
+1.70 / +2.41%
|
71.00
|
72.30
|
69.60
|
72.20
|
71.15
|
72.20
|
714,400
|
|
|
5/20/2026
|
-0.50 / -0.70%
|
70.20
|
71.70
|
68.00
|
70.50
|
70.00
|
70.50
|
1,116,600
|
|
|
5/19/2026
|
-0.70 / -0.98%
|
72.50
|
72.50
|
69.70
|
71.00
|
70.73
|
71.00
|
846,100
|
|
|
5/18/2026
|
+4.60 / +6.86%
|
67.60
|
71.70
|
67.50
|
71.70
|
70.40
|
71.70
|
1,824,600
|
|
|