Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/23/2026	-3.40 / -4.47%	75.20	75.20	72.10	72.60	73.22	72.60	1,249,000
1/22/2026	+2.10 / +2.84%	74.80	78.50	73.00	76.00	75.96	76.00	1,644,300
1/21/2026	+0.90 / +1.23%	71.30	75.40	71.30	73.90	73.69	73.90	1,271,800
1/20/2026	+1.70 / +2.38%	72.00	75.90	70.80	73.00	73.99	73.00	1,698,100
1/19/2026	-2.40 / -3.26%	73.70	73.70	70.20	71.30	71.19	71.30	1,369,600
1/16/2026	+0.50 / +0.68%	78.00	78.00	73.50	73.70	76.02	73.70	2,961,800
1/15/2026	+4.70 / +6.86%	68.70	73.20	67.30	73.20	71.58	73.20	2,122,500
1/14/2026	+0.60 / +0.88%	68.60	72.00	67.20	68.50	69.36	68.50	2,486,700
1/13/2026	+1.90 / +2.88%	65.10	68.00	64.80	67.90	66.22	67.90	1,210,600
1/12/2026	-1.50 / -2.22%	67.90	70.00	64.10	66.00	65.88	66.00	1,804,600
1/9/2026	+1.30 / +1.96%	69.00	69.40	66.60	67.50	68.02	67.50	1,864,400
1/8/2026	+0.70 / +1.07%	70.00	70.00	66.00	66.20	69.05	66.20	3,021,300
1/7/2026	+4.20 / +6.85%	63.00	65.50	63.00	65.50	64.74	65.50	1,793,200
1/6/2026	+4.00 / +6.98%	57.30	61.30	57.30	61.30	60.78	61.30	920,400
1/5/2026	+0.50 / +0.88%	56.90	59.00	56.20	57.30	57.84	57.30	601,100
12/31/2025	-2.60 / -4.38%	59.10	59.50	56.80	56.80	57.54	56.80	625,000
12/30/2025	-0.40 / -0.67%	60.00	60.00	58.20	59.40	59.11	59.40	452,900
12/29/2025	+3.90 / +6.98%	55.90	59.80	55.50	59.80	58.77	59.80	1,306,800
12/26/2025	+0.60 / +1.08%	54.50	55.90	52.80	55.90	54.30	55.90	715,000
12/25/2025	-0.70 / -1.25%	56.00	56.00	54.60	55.30	55.36	55.30	380,300
12/24/2025	0.00 / 0.00%	56.00	56.00	54.50	56.00	55.34	56.00	442,800
12/23/2025	0.00 / 0.00%	55.90	57.10	54.80	56.00	55.84	56.00	584,400
12/22/2025	+2.00 / +3.70%	54.00	56.00	53.70	56.00	55.36	56.00	828,400
12/19/2025	+0.60 / +1.12%	53.40	54.10	52.30	54.00	53.60	54.00	339,400
12/18/2025	0.00 / 0.00%	53.50	54.20	53.20	53.40	53.63	53.40	291,900
12/17/2025	0.00 / 0.00%	53.20	54.40	53.00	53.40	53.60	53.40	347,300
12/16/2025	+0.70 / +1.33%	52.60	53.60	51.00	53.40	52.16	53.40	446,500
12/15/2025	+0.70 / +1.35%	51.90	53.00	51.60	52.70	52.07	52.70	303,800
12/12/2025	-2.60 / -4.76%	54.60	54.80	52.00	52.00	53.18	52.00	578,300
12/11/2025	+0.30 / +0.55%	54.20	55.30	53.40	54.60	54.57	54.60	501,000

<<Previous 30 days

BVH News

29/04	BVH: Information on the financial statements in Quarter 1.2025
29/04	BVH: Explanation of consolidated business results in Quarter 1.2025
29/04	BVH: Plan for holding AGM 2025
22/04	BVH: Annual Report 2024
01/04	BVH: Information on 2024 business performance