Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/19/2025	+0.10 / +0.19%	53.20	53.90	52.80	53.40	53.44	53.40	502,100
3/18/2025	+0.30 / +0.57%	52.90	53.50	52.90	53.30	53.11	53.30	256,500
3/17/2025	-0.60 / -1.12%	53.70	54.40	51.60	53.00	53.01	53.00	669,500
3/14/2025	-0.50 / -0.92%	54.10	54.40	53.30	53.60	53.67	53.60	661,300
3/13/2025	-0.90 / -1.64%	55.00	55.60	54.00	54.10	54.46	54.10	695,300
3/12/2025	+0.10 / +0.18%	55.20	55.40	54.60	55.00	55.03	55.00	438,400
3/11/2025	-1.30 / -2.31%	55.90	56.50	54.50	54.90	55.52	54.90	1,174,700
3/10/2025	-0.50 / -0.88%	56.80	57.40	55.90	56.20	56.54	56.20	692,500
3/7/2025	-1.00 / -1.73%	57.70	58.10	56.70	56.70	57.31	56.70	692,500
3/6/2025	+1.10 / +1.94%	57.00	57.80	56.60	57.70	57.46	57.70	877,200
3/5/2025	0.00 / 0.00%	56.60	57.30	56.10	56.60	56.76	56.60	625,900
3/4/2025	-0.30 / -0.53%	56.90	56.90	55.70	56.60	56.16	56.60	677,200
3/3/2025	+0.30 / +0.53%	56.30	57.00	56.20	56.90	56.62	56.90	771,500
2/28/2025	-1.20 / -2.08%	57.80	57.80	56.60	56.60	57.11	56.60	767,400
2/27/2025	0.00 / 0.00%	57.80	59.70	57.60	57.80	58.33	57.80	1,158,500
2/26/2025	+0.60 / +1.05%	57.30	57.90	57.00	57.80	57.42	57.80	372,300
2/25/2025	-1.50 / -2.56%	58.00	58.70	56.80	57.20	57.75	57.20	529,700
2/24/2025	+0.70 / +1.21%	57.40	58.90	56.90	58.70	57.74	58.70	901,200
2/21/2025	+1.10 / +1.93%	57.40	58.30	56.20	58.00	57.52	58.00	910,500
2/20/2025	+0.40 / +0.71%	56.50	58.40	56.50	56.90	57.71	56.90	1,048,400
2/19/2025	-0.80 / -1.40%	57.80	57.80	56.50	56.50	56.89	56.50	429,100
2/18/2025	+3.70 / +6.90%	53.70	57.30	53.20	57.30	55.91	57.30	2,241,900
2/17/2025	-0.80 / -1.47%	54.40	55.00	53.60	53.60	54.52	53.60	804,200
2/14/2025	0.00 / 0.00%	54.30	55.30	53.70	54.40	54.56	54.40	1,080,700
2/13/2025	0.00 / 0.00%	55.30	55.30	54.10	54.40	54.51	54.40	755,200
2/12/2025	+1.70 / +3.23%	52.90	55.00	52.50	54.40	53.82	54.40	1,456,500
2/11/2025	-0.20 / -0.38%	52.90	53.70	52.60	52.70	53.01	52.70	775,700
2/10/2025	+0.80 / +1.54%	52.10	53.40	51.60	52.90	52.40	52.90	1,003,500
2/7/2025	+0.90 / +1.76%	51.20	53.40	51.10	52.10	52.61	52.10	1,239,500
2/6/2025	-0.10 / -0.19%	51.40	51.60	50.80	51.20	51.07	51.20	407,500

<<Previous 30 days

BVH News

14/03	BVH: Change in personnel
05/02	BVH: Explanation for Quarter 4.2024 financial statements
04/02	BVH: Link to Quarter 4.2024 financial statements
04/02	BVH: Report on Corporate Governance 2024
17/01	BVH: BOD resolution dated January 14, 2025