|
Closing price on 11/13/2026
|
|
| Open |
63.10 |
| High |
64.80 |
| Low |
63.00 |
| Volume |
439,100 |
| Split-adjusted Price |
64.20 |
There is no data on 11/16/2026. Display data on 11/13/2026 instead.
|
|
BVH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/13/2026
|
+0.80 / +1.26%
|
63.10
|
64.80
|
63.00
|
64.20
|
64.01
|
64.20
|
439,100
|
|
|
11/12/2026
|
-1.30 / -2.01%
|
63.90
|
64.60
|
63.40
|
63.40
|
63.86
|
63.40
|
276,900
|
|
|
11/11/2026
|
+0.40 / +0.62%
|
64.60
|
65.00
|
63.20
|
64.70
|
64.11
|
64.70
|
660,600
|
|
|
11/10/2026
|
+0.80 / +1.26%
|
63.50
|
64.30
|
62.60
|
64.30
|
63.37
|
64.30
|
806,700
|
|
|
11/9/2026
|
0.00 / 0.00%
|
63.40
|
63.50
|
62.40
|
63.50
|
63.05
|
63.50
|
580,900
|
|
|
11/6/2026
|
-0.30 / -0.47%
|
62.00
|
63.50
|
62.00
|
63.50
|
62.89
|
63.50
|
747,900
|
|
|
11/5/2026
|
0.00 / 0.00%
|
62.80
|
64.00
|
62.00
|
63.80
|
62.91
|
63.80
|
1,128,400
|
|
|
11/4/2026
|
+1.40 / +2.24%
|
61.90
|
63.80
|
61.80
|
63.80
|
62.84
|
63.80
|
959,200
|
|
|
11/3/2026
|
-3.90 / -5.88%
|
66.00
|
66.20
|
62.40
|
62.40
|
63.88
|
62.40
|
972,300
|
|
|
11/2/2026
|
-2.70 / -3.91%
|
68.40
|
68.40
|
65.80
|
66.30
|
66.32
|
66.30
|
1,047,000
|
|
|
10/30/2026
|
0.00 / 0.00%
|
68.10
|
69.00
|
66.40
|
69.00
|
68.14
|
69.00
|
917,400
|
|
|
10/29/2026
|
-0.80 / -1.15%
|
69.60
|
69.60
|
65.50
|
69.00
|
67.64
|
69.00
|
1,285,400
|
|
|
10/28/2026
|
+2.00 / +2.95%
|
67.80
|
70.00
|
67.00
|
69.80
|
68.83
|
69.80
|
887,300
|
|
|
10/27/2026
|
-0.90 / -1.31%
|
68.40
|
69.20
|
67.50
|
67.80
|
68.11
|
67.80
|
474,300
|
|
|
10/26/2026
|
-0.30 / -0.43%
|
70.20
|
70.20
|
68.20
|
68.70
|
68.86
|
68.70
|
529,900
|
|
|
10/23/2026
|
0.00 / 0.00%
|
69.00
|
69.70
|
68.40
|
69.00
|
68.87
|
69.00
|
504,100
|
|
|
10/22/2026
|
+0.60 / +0.88%
|
68.60
|
69.60
|
67.70
|
69.00
|
68.54
|
69.00
|
760,500
|
|
|
10/21/2026
|
-1.30 / -1.87%
|
70.90
|
70.90
|
67.20
|
68.40
|
68.29
|
68.40
|
1,437,900
|
|
|
10/20/2026
|
-1.00 / -1.41%
|
69.50
|
70.30
|
68.80
|
69.70
|
69.48
|
69.70
|
582,500
|
|
|
10/19/2026
|
-1.30 / -1.81%
|
71.50
|
71.50
|
68.00
|
70.70
|
69.62
|
70.70
|
1,652,800
|
|
|
10/16/2026
|
+0.60 / +0.84%
|
71.40
|
72.10
|
70.10
|
72.00
|
71.40
|
72.00
|
746,900
|
|
|
10/15/2026
|
-4.60 / -6.05%
|
75.70
|
76.50
|
71.00
|
71.40
|
73.30
|
71.40
|
1,451,300
|
|
|
10/14/2026
|
+1.40 / +1.88%
|
74.50
|
76.20
|
73.30
|
76.00
|
75.08
|
76.00
|
687,200
|
|
|
10/13/2026
|
-1.40 / -1.84%
|
76.00
|
76.70
|
74.50
|
74.60
|
75.22
|
74.60
|
800,100
|
|
|
10/12/2026
|
-0.20 / -0.26%
|
76.40
|
76.40
|
75.10
|
76.00
|
75.60
|
76.00
|
530,000
|
|
|
10/9/2026
|
-1.70 / -2.18%
|
77.90
|
78.80
|
75.70
|
76.20
|
76.28
|
76.20
|
652,700
|
|
|
10/8/2026
|
+2.40 / +3.18%
|
75.90
|
78.00
|
75.10
|
77.90
|
77.07
|
77.90
|
1,176,800
|
|
|
10/7/2026
|
+0.50 / +0.67%
|
75.00
|
79.00
|
74.30
|
75.50
|
76.35
|
75.50
|
1,904,600
|
|
|
10/6/2026
|
-0.80 / -1.06%
|
75.80
|
77.40
|
74.20
|
75.00
|
75.94
|
75.00
|
749,800
|
|
|
10/5/2026
|
0.00 / 0.00%
|
75.30
|
76.40
|
74.60
|
75.80
|
75.54
|
75.80
|
444,000
|
|
|