Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/30/2025	+0.90 / +1.72%	52.40	53.70	52.00	53.10	52.94	53.10	360,400
6/27/2025	-0.30 / -0.57%	52.30	53.30	52.10	52.20	52.67	52.20	381,300
6/26/2025	-0.20 / -0.38%	53.40	53.40	52.40	52.50	52.63	52.50	181,700
6/25/2025	-1.40 / -2.59%	54.10	54.10	52.70	52.70	53.38	52.70	290,000
6/24/2025	+2.90 / +5.66%	51.50	54.10	51.50	54.10	53.16	54.10	987,900
6/23/2025	+0.60 / +1.19%	50.60	51.80	50.00	51.20	50.85	51.20	287,000
6/20/2025	-0.70 / -1.36%	51.50	52.10	50.60	50.60	51.14	50.60	521,800
6/19/2025	-0.60 / -1.16%	52.10	52.20	51.30	51.30	51.66	51.30	232,000
6/18/2025	+0.20 / +0.39%	51.70	52.10	51.50	51.90	51.86	51.90	245,700
6/17/2025	+0.10 / +0.19%	51.90	52.50	51.10	51.70	51.89	51.70	636,200
6/16/2025	+2.30 / +4.67%	49.30	51.70	49.30	51.60	51.06	51.60	785,100
6/13/2025	-0.50 / -1.00%	49.45	49.60	49.10	49.30	49.30	49.30	286,900
6/12/2025	+0.40 / +0.81%	49.90	49.90	49.30	49.80	49.73	49.80	247,900
6/11/2025	+0.50 / +1.02%	49.00	49.45	48.80	49.40	49.19	49.40	315,500
6/10/2025	+0.30 / +0.62%	49.00	49.80	48.60	48.90	49.35	48.90	297,000
6/9/2025	-0.90 / -1.82%	49.40	50.00	48.60	48.60	49.13	48.60	560,400
6/6/2025	-0.90 / -1.79%	50.00	50.50	49.50	49.50	50.07	49.50	445,100
6/5/2025	-0.90 / -1.75%	51.30	51.30	49.95	50.40	50.28	50.40	879,500
6/4/2025	-0.10 / -0.19%	51.70	51.70	50.70	51.30	51.23	51.30	269,600
6/3/2025	+0.90 / +1.78%	50.60	51.80	50.60	51.40	51.31	51.40	516,000
6/2/2025	-0.10 / -0.20%	51.40	51.40	49.80	50.50	50.13	50.50	444,300
5/30/2025	-1.00 / -1.94%	51.40	51.50	50.50	50.60	51.01	50.60	460,300
5/29/2025	-0.80 / -1.53%	52.20	52.30	51.40	51.60	51.87	51.60	307,500
5/28/2025	-0.10 / -0.19%	52.00	52.50	51.10	52.40	51.93	52.40	429,300
5/27/2025	+1.10 / +2.14%	51.70	52.70	51.20	52.50	51.98	52.50	936,400
5/26/2025	+1.75 / +3.52%	49.70	51.40	49.30	51.40	50.87	51.40	1,265,300
5/23/2025	+0.15 / +0.30%	49.65	50.20	49.25	49.65	49.52	49.65	250,000
5/22/2025	-0.80 / -1.59%	49.15	50.60	49.15	49.50	50.05	49.50	413,600
5/21/2025	+0.60 / +1.21%	50.20	50.90	49.80	50.30	50.23	50.30	569,700
5/20/2025	+1.45 / +3.01%	48.20	49.80	47.90	49.70	48.83	49.70	859,200

<<Previous 30 days

BVH News

29/04	BVH: Information on the financial statements in Quarter 1.2025
29/04	BVH: Explanation of consolidated business results in Quarter 1.2025
29/04	BVH: Plan for holding AGM 2025
22/04	BVH: Annual Report 2024
01/04	BVH: Information on 2024 business performance