Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/9/2025	+0.30 / +0.55%	54.40	55.20	54.40	55.10	54.78	55.10	178,600
10/8/2025	+1.40 / +2.62%	54.40	54.90	53.80	54.80	54.35	54.80	240,900
10/7/2025	-1.10 / -2.02%	54.40	54.60	53.30	53.40	53.98	53.40	443,700
10/6/2025	+1.50 / +2.83%	53.80	54.50	53.50	54.50	53.98	54.50	248,100
10/3/2025	-1.10 / -2.03%	53.70	54.10	52.90	53.00	53.26	53.00	236,300
10/2/2025	-0.80 / -1.46%	55.00	55.50	54.10	54.10	54.73	54.10	180,500
10/1/2025	-0.40 / -0.72%	55.30	55.50	54.90	54.90	55.05	54.90	164,500
9/30/2025	-0.90 / -1.60%	56.00	56.40	54.70	55.30	55.43	55.30	360,700
9/29/2025	-0.30 / -0.53%	56.70	56.70	55.60	56.20	56.08	56.20	208,800
9/26/2025	0.00 / 0.00%	56.50	57.20	56.30	56.50	56.63	56.50	263,000
9/25/2025	0.00 / 0.00%	56.60	57.00	56.10	56.50	56.57	56.50	156,000
9/24/2025	+0.50 / +0.89%	56.00	56.70	55.00	56.50	55.69	56.50	319,700
9/23/2025	-0.50 / -0.88%	56.50	56.90	56.00	56.00	56.42	56.00	167,500
9/22/2025	-1.40 / -2.42%	57.50	57.70	56.20	56.50	56.78	56.50	351,100
9/19/2025	-0.80 / -1.36%	59.20	59.20	57.90	57.90	58.14	57.90	400,300
9/18/2025	-0.80 / -1.34%	60.00	60.00	58.50	58.70	58.91	58.70	205,500
9/17/2025	+1.10 / +1.88%	58.10	60.90	58.10	59.50	59.92	59.50	830,100
9/16/2025	-0.90 / -1.52%	59.50	59.50	58.20	58.40	58.77	58.40	344,600
9/15/2025	+1.60 / +2.77%	57.70	59.30	57.70	59.30	58.42	59.30	350,600
9/12/2025	0.00 / 0.00%	58.20	58.60	57.50	57.70	58.01	57.70	319,500
9/11/2025	+0.40 / +0.70%	57.30	57.80	55.80	57.70	56.68	57.70	405,400
9/10/2025	+0.50 / +0.88%	56.80	58.20	56.80	57.30	57.34	57.30	213,400
9/9/2025	-0.10 / -0.18%	56.60	57.10	56.00	56.80	56.63	56.80	289,300
9/8/2025	-1.60 / -2.74%	58.80	58.80	56.90	56.90	57.65	56.90	689,800
9/5/2025	-2.00 / -3.31%	61.10	61.10	58.50	58.50	59.85	58.50	743,500
9/4/2025	+2.10 / +3.60%	58.40	60.60	58.40	60.50	59.78	60.50	568,700
9/3/2025	-0.50 / -0.85%	58.10	59.70	58.10	58.40	58.58	58.40	382,300
8/29/2025	-1.60 / -2.64%	61.20	61.20	57.50	58.90	59.80	58.90	724,700
8/28/2025	+0.80 / +1.34%	59.80	60.50	58.80	60.50	59.77	60.50	576,300
8/27/2025	-0.80 / -1.32%	60.00	60.70	59.10	59.70	59.83	59.70	594,100

<<Previous 30 days

BVH News

29/04	BVH: Information on the financial statements in Quarter 1.2025
29/04	BVH: Explanation of consolidated business results in Quarter 1.2025
29/04	BVH: Plan for holding AGM 2025
22/04	BVH: Annual Report 2024
01/04	BVH: Information on 2024 business performance