|
Closing price on 3/16/2026
|
|
| Open |
73.40 |
| High |
74.40 |
| Low |
71.90 |
| Volume |
319,900 |
| Split-adjusted Price |
72.00 |
|
|
BVH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/16/2026
|
-0.70 / -0.96%
|
73.40
|
74.40
|
71.90
|
72.00
|
72.67
|
72.00
|
319,900
|
|
|
3/13/2026
|
+0.40 / +0.55%
|
72.40
|
74.40
|
71.30
|
72.70
|
72.55
|
72.70
|
555,100
|
|
|
3/12/2026
|
-2.20 / -2.95%
|
74.40
|
78.00
|
72.30
|
72.30
|
74.70
|
72.30
|
788,500
|
|
|
3/11/2026
|
+3.20 / +4.49%
|
71.00
|
75.50
|
70.50
|
74.50
|
73.49
|
74.50
|
599,100
|
|
|
3/10/2026
|
0.00 / 0.00%
|
73.80
|
74.70
|
70.90
|
71.30
|
72.32
|
71.30
|
1,029,600
|
|
|
3/9/2026
|
-5.30 / -6.92%
|
71.40
|
73.90
|
71.30
|
71.30
|
71.37
|
71.30
|
500,700
|
|
|
3/6/2026
|
+0.60 / +0.79%
|
74.70
|
77.40
|
74.00
|
76.60
|
75.31
|
76.60
|
979,400
|
|
|
3/5/2026
|
-4.00 / -5.00%
|
80.10
|
81.50
|
76.00
|
76.00
|
77.82
|
76.00
|
668,100
|
|
|
3/4/2026
|
-1.60 / -1.96%
|
81.60
|
82.10
|
75.90
|
80.00
|
78.54
|
80.00
|
1,456,800
|
|
|
3/3/2026
|
-0.50 / -0.61%
|
82.00
|
84.70
|
81.30
|
81.60
|
82.30
|
81.60
|
589,400
|
|
|
3/2/2026
|
+1.00 / +1.23%
|
79.70
|
85.00
|
79.50
|
82.10
|
82.08
|
82.10
|
797,400
|
|
|
2/27/2026
|
-2.90 / -3.45%
|
83.90
|
84.20
|
80.00
|
81.10
|
81.36
|
81.10
|
975,100
|
|
|
2/26/2026
|
-2.00 / -2.33%
|
85.10
|
85.50
|
81.90
|
84.00
|
83.22
|
84.00
|
615,300
|
|
|
2/25/2026
|
+2.00 / +2.38%
|
84.40
|
87.40
|
79.50
|
86.00
|
85.32
|
86.00
|
1,181,200
|
|
|
2/24/2026
|
+2.70 / +3.32%
|
83.60
|
84.00
|
82.00
|
84.00
|
82.94
|
84.00
|
721,600
|
|
|
2/23/2026
|
+5.30 / +6.97%
|
77.00
|
81.30
|
76.80
|
81.30
|
80.08
|
81.30
|
835,500
|
|
|
2/13/2026
|
-0.60 / -0.78%
|
77.10
|
77.10
|
74.00
|
76.00
|
75.26
|
76.00
|
646,400
|
|
|
2/12/2026
|
-1.70 / -2.17%
|
79.00
|
79.30
|
76.30
|
76.60
|
76.94
|
76.60
|
394,100
|
|
|
2/11/2026
|
+3.40 / +4.54%
|
75.00
|
80.00
|
73.50
|
78.30
|
78.27
|
78.30
|
1,019,800
|
|
|
2/10/2026
|
-1.60 / -2.09%
|
77.80
|
79.20
|
72.00
|
74.90
|
76.10
|
74.90
|
1,152,300
|
|
|
2/9/2026
|
-1.50 / -1.92%
|
77.90
|
79.00
|
76.00
|
76.50
|
77.37
|
76.50
|
524,900
|
|
|
2/6/2026
|
-1.50 / -1.89%
|
77.50
|
82.00
|
75.20
|
78.00
|
78.04
|
78.00
|
1,731,400
|
|
|
2/5/2026
|
-2.50 / -3.05%
|
81.40
|
82.70
|
79.10
|
79.50
|
80.44
|
79.50
|
973,400
|
|
|
2/4/2026
|
+2.20 / +2.76%
|
79.90
|
84.50
|
79.00
|
82.00
|
82.70
|
82.00
|
1,943,400
|
|
|
2/3/2026
|
+5.20 / +6.97%
|
75.00
|
79.80
|
73.00
|
79.80
|
77.06
|
79.80
|
1,985,700
|
|
|
2/2/2026
|
+4.80 / +6.88%
|
69.80
|
74.60
|
69.80
|
74.60
|
72.53
|
74.60
|
1,682,700
|
|
|
1/30/2026
|
+0.70 / +1.01%
|
69.30
|
71.00
|
68.50
|
69.80
|
69.27
|
69.80
|
707,100
|
|
|
1/29/2026
|
+0.30 / +0.44%
|
68.80
|
69.30
|
66.60
|
69.10
|
68.17
|
69.10
|
748,000
|
|
|
1/28/2026
|
-0.20 / -0.29%
|
70.20
|
70.40
|
67.40
|
68.80
|
68.86
|
68.80
|
964,300
|
|
|
1/27/2026
|
+1.20 / +1.77%
|
68.30
|
70.80
|
66.90
|
69.00
|
68.73
|
69.00
|
1,368,400
|
|
|